Wanchain Historical Data

WAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0679
+0.41%
$ 7.21 million $ 3.51 million
Nov 20, 7 AM $ 0.0676
+0.85%
$ 7.18 million $ 3.32 million
Nov 20, 6 AM $ 0.0671
-0.45%
$ 7.12 million $ 3.27 million
Nov 20, 5 AM $ 0.0674
+0.39%
$ 7.15 million $ 3.25 million
Nov 20, 4 AM $ 0.0671
-0.02%
$ 7.13 million $ 3.3 million
Nov 20, 3 AM $ 0.0671
-0.30%
$ 7.12 million $ 3.29 million
Nov 20, 2 AM $ 0.0673
-0.12%
$ 7.15 million $ 3.31 million
Nov 20, 1 AM $ 0.0674
-0.34%
$ 7.15 million $ 3.39 million
Nov 20, 12 AM $ 0.0678
+0.19%
$ 7.2 million $ 3.4 million
Nov 19, 11 PM $ 0.0676
+0.38%
$ 7.17 million $ 3.41 million
Nov 19, 10 PM $ 0.067
-0.25%
$ 7.11 million $ 3.41 million
Nov 19, 9 PM $ 0.0672
+1.09%
$ 7.13 million $ 3.41 million
Nov 19, 8 PM $ 0.0664
+0.56%
$ 7.04 million $ 3.35 million
Nov 19, 7 PM $ 0.0661
+0.63%
$ 7.01 million $ 3.28 million
Nov 19, 6 PM $ 0.0658
+0.33%
$ 6.99 million $ 3.12 million
Nov 19, 5 PM $ 0.0656
+0.40%
$ 6.96 million $ 2.55 million
Nov 19, 4 PM $ 0.0653
-0.99%
$ 6.93 million $ 2.5 million
Nov 19, 3 PM $ 0.0659
-1.25%
$ 6.99 million $ 2.48 million
Nov 19, 2 PM $ 0.0667
+0.19%
$ 7.08 million $ 3.58 million
Nov 19, 1 PM $ 0.0666
+0.03%
$ 7.07 million $ 3.67 million
Nov 19, 12 PM $ 0.0666
+0.57%
$ 7.07 million $ 3.3 million
Nov 19, 11 AM $ 0.0662
-0.04%
$ 7.03 million $ 3.31 million
Nov 19, 10 AM $ 0.0662
+0.10%
$ 7.03 million $ 3.33 million
Nov 19, 9 AM $ 0.0662
-0.39%
$ 7.03 million $ 3.32 million
Nov 19, 8 AM $ 0.0665
-0.99%
$ 7.06 million $ 3.31 million
Nov 19, 7 AM $ 0.0672
+1.75%
$ 7.13 million $ 3.33 million
Nov 19, 6 AM $ 0.066
+0.26%
$ 7.01 million $ 3.27 million
Nov 19, 5 AM $ 0.0658
-0.79%
$ 6.99 million $ 3.34 million
Nov 19, 4 AM $ 0.0664
+0.15%
$ 7.04 million $ 3.43 million
Nov 19, 3 AM $ 0.0663
-0.02%
$ 7.03 million $ 3.64 million
Nov 19, 2 AM $ 0.0663
-0.21%
$ 7.03 million $ 3.87 million
Nov 19, 1 AM $ 0.0664
-0.09%
$ 7.05 million $ 3.91 million
Nov 19, 12 AM $ 0.0665
-0.18%
$ 7.06 million $ 3.96 million
Nov 18, 11 PM $ 0.0666
-0.77%
$ 7.07 million $ 3.95 million
Nov 18, 10 PM $ 0.0671
+0.79%
$ 7.12 million $ 3.94 million
Nov 18, 9 PM $ 0.0666
-1.23%
$ 7.07 million $ 3.95 million
Nov 18, 8 PM $ 0.0674
-0.30%
$ 7.15 million $ 3.99 million
Nov 18, 7 PM $ 0.0676
-0.98%
$ 7.17 million $ 4.07 million
Nov 18, 6 PM $ 0.0683
+0.15%
$ 7.25 million $ 4.14 million
Nov 18, 5 PM $ 0.0682
-0.82%
$ 7.25 million $ 4.25 million
Nov 18, 4 PM $ 0.0687
+0.36%
$ 7.3 million $ 4.58 million
Nov 18, 3 PM $ 0.0685
+3.27%
$ 7.27 million $ 5.58 million
Nov 18, 2 PM $ 0.0663
+0.11%
$ 7.04 million $ 4.73 million
Nov 18, 1 PM $ 0.0662
+0.14%
$ 7.03 million $ 4.82 million
Nov 18, 12 PM $ 0.0661
-0.03%
$ 7.02 million $ 4.76 million
Nov 18, 11 AM $ 0.0662
-0.16%
$ 7.02 million $ 4.76 million
Nov 18, 10 AM $ 0.0662
-0.38%
$ 7.03 million $ 4.75 million
Nov 18, 9 AM $ 0.0664
+0.05%
$ 7.05 million $ 4.76 million
Nov 18, 8 AM $ 0.0664
+0.23%
$ 7.05 million $ 4.72 million
Nov 18, 7 AM $ 0.0663
+0.54%
$ 7.03 million $ 4.66 million