Wanchain Historical Data

WAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0663
+0.54%
$ 7.03 million $ 4.66 million
Nov 18, 6 AM $ 0.0659
+0.00%
$ 7 million $ 4.65 million
Nov 18, 5 AM $ 0.0659
+1.69%
$ 6.99 million $ 4.59 million
Nov 18, 4 AM $ 0.0649
-1.91%
$ 6.89 million $ 4.45 million
Nov 18, 3 AM $ 0.0661
+0.37%
$ 7.02 million $ 4.21 million
Nov 18, 2 AM $ 0.0659
+0.35%
$ 6.99 million $ 3.97 million
Nov 18, 1 AM $ 0.0657
-0.24%
$ 6.97 million $ 3.86 million
Nov 18, 12 AM $ 0.0658
+0.01%
$ 6.99 million $ 3.79 million
Nov 17, 11 PM $ 0.0658
+0.24%
$ 6.99 million $ 3.8 million
Nov 17, 10 PM $ 0.0657
-0.11%
$ 6.97 million $ 3.79 million
Nov 17, 9 PM $ 0.0657
-0.02%
$ 6.98 million $ 3.82 million
Nov 17, 8 PM $ 0.0657
+0.09%
$ 6.98 million $ 3.83 million
Nov 17, 7 PM $ 0.0657
-0.65%
$ 6.97 million $ 3.76 million
Nov 17, 6 PM $ 0.0661
-0.12%
$ 7.02 million $ 3.7 million
Nov 17, 5 PM $ 0.0662
-1.08%
$ 7.03 million $ 3.65 million
Nov 17, 4 PM $ 0.0669
-0.34%
$ 7.1 million $ 3.35 million
Nov 17, 3 PM $ 0.0671
-1.14%
$ 7.13 million $ 2.28 million
Nov 17, 2 PM $ 0.0679
+0.61%
$ 7.21 million $ 1.94 million
Nov 17, 1 PM $ 0.0675
-0.91%
$ 7.15 million $ 1.86 million
Nov 17, 12 PM $ 0.0681
-0.57%
$ 7.23 million $ 1.84 million
Nov 17, 11 AM $ 0.0685
+0.28%
$ 7.27 million $ 1.92 million
Nov 17, 10 AM $ 0.0683
+0.01%
$ 7.25 million $ 2.07 million
Nov 17, 9 AM $ 0.0683
+0.14%
$ 7.25 million $ 2.08 million
Nov 17, 8 AM $ 0.0682
-0.30%
$ 7.24 million $ 2.17 million
Nov 17, 7 AM $ 0.0684
+0.32%
$ 7.26 million $ 2.23 million
Nov 17, 6 AM $ 0.0682
+0.13%
$ 7.24 million $ 2.22 million
Nov 17, 5 AM $ 0.0681
+0.01%
$ 7.23 million $ 2.2 million
Nov 17, 4 AM $ 0.0681
-0.57%
$ 7.23 million $ 2.2 million
Nov 17, 3 AM $ 0.0685
+1.29%
$ 7.27 million $ 2.25 million
Nov 17, 2 AM $ 0.0676
+0.16%
$ 7.18 million $ 2.25 million
Nov 17, 1 AM $ 0.0675
-0.31%
$ 7.17 million $ 2.24 million
Nov 17, 12 AM $ 0.0677
+0.17%
$ 7.19 million $ 2.26 million
Nov 16, 11 PM $ 0.0676
+0.14%
$ 7.18 million $ 2.16 million
Nov 16, 10 PM $ 0.0675
+1.08%
$ 7.17 million $ 2.09 million
Nov 16, 9 PM $ 0.0668
+0.09%
$ 7.09 million $ 2.04 million
Nov 16, 8 PM $ 0.0667
+0.20%
$ 7.08 million $ 2.02 million
Nov 16, 7 PM $ 0.0666
-0.16%
$ 7.07 million $ 2.01 million
Nov 16, 6 PM $ 0.0667
-0.15%
$ 7.08 million $ 1.99 million
Nov 16, 5 PM $ 0.0668
-0.30%
$ 7.09 million $ 1.9 million
Nov 16, 4 PM $ 0.067
-0.22%
$ 7.11 million $ 1.89 million
Nov 16, 3 PM $ 0.0672
-1.60%
$ 7.13 million $ 2.05 million
Nov 16, 2 PM $ 0.0683
+0.44%
$ 7.25 million $ 2.04 million
Nov 16, 1 PM $ 0.068
-0.32%
$ 7.21 million $ 1.97 million
Nov 16, 12 PM $ 0.0682
+0.18%
$ 7.24 million $ 2 million
Nov 16, 11 AM $ 0.068
-1.72%
$ 7.22 million $ 1.92 million
Nov 16, 10 AM $ 0.0692
+0.01%
$ 7.35 million $ 1.86 million
Nov 16, 9 AM $ 0.0692
+0.23%
$ 7.35 million $ 1.93 million
Nov 16, 8 AM $ 0.0691
-0.15%
$ 7.33 million $ 1.94 million
Nov 16, 7 AM $ 0.0692
+0.13%
$ 7.34 million $ 1.99 million
Nov 16, 6 AM $ 0.0691
+0.40%
$ 7.33 million $ 2.02 million