Wanchain Historical Data

WAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0691
+0.40%
$ 7.33 million $ 2.02 million
Nov 16, 5 AM $ 0.0688
-0.50%
$ 7.3 million $ 2.03 million
Nov 16, 4 AM $ 0.0692
-0.49%
$ 7.34 million $ 2.07 million
Nov 16, 3 AM $ 0.0695
+1.08%
$ 7.38 million $ 2.05 million
Nov 16, 2 AM $ 0.0688
+0.76%
$ 7.3 million $ 2.12 million
Nov 16, 1 AM $ 0.0682
-0.02%
$ 7.24 million $ 2.16 million
Nov 16, 12 AM $ 0.0683
-0.26%
$ 7.25 million $ 2.18 million
Nov 15, 11 PM $ 0.0684
-0.04%
$ 7.27 million $ 2.21 million
Nov 15, 10 PM $ 0.0685
+0.19%
$ 7.27 million $ 2.28 million
Nov 15, 9 PM $ 0.0683
-0.68%
$ 7.25 million $ 2.29 million
Nov 15, 8 PM $ 0.0688
-0.17%
$ 7.3 million $ 2.33 million
Nov 15, 7 PM $ 0.0689
-0.03%
$ 7.32 million $ 2.35 million
Nov 15, 6 PM $ 0.0689
+0.04%
$ 7.32 million $ 2.35 million
Nov 15, 5 PM $ 0.0689
+0.87%
$ 7.32 million $ 2.43 million
Nov 15, 4 PM $ 0.0684
-1.00%
$ 7.26 million $ 2.52 million
Nov 15, 3 PM $ 0.0691
-0.01%
$ 7.34 million $ 2.38 million
Nov 15, 2 PM $ 0.0691
+0.10%
$ 7.34 million $ 2.42 million
Nov 15, 1 PM $ 0.069
+0.31%
$ 7.33 million $ 2.5 million
Nov 15, 12 PM $ 0.0688
+0.19%
$ 7.31 million $ 2.51 million
Nov 15, 11 AM $ 0.0685
-0.13%
$ 7.27 million $ 2.61 million
Nov 15, 10 AM $ 0.0686
+0.56%
$ 7.28 million $ 2.64 million
Nov 15, 9 AM $ 0.0682
+0.36%
$ 7.24 million $ 2.83 million
Nov 15, 8 AM $ 0.068
-1.40%
$ 7.22 million $ 2.79 million
Nov 15, 7 AM $ 0.069
-0.66%
$ 7.32 million $ 2.78 million
Nov 15, 6 AM $ 0.0694
+0.14%
$ 7.37 million $ 2.81 million
Nov 15, 5 AM $ 0.0693
+0.44%
$ 7.36 million $ 2.9 million
Nov 15, 4 AM $ 0.069
-0.99%
$ 7.33 million $ 3.1 million
Nov 15, 3 AM $ 0.0696
+0.15%
$ 7.39 million $ 3.33 million
Nov 15, 2 AM $ 0.0691
+0.48%
$ 7.34 million $ 3.34 million
Nov 15, 1 AM $ 0.0688
+1.60%
$ 7.31 million $ 3.39 million
Nov 15, 12 AM $ 0.0677
+0.67%
$ 7.19 million $ 3.4 million
Nov 14, 11 PM $ 0.0673
-0.41%
$ 7.14 million $ 3.4 million
Nov 14, 10 PM $ 0.0675
-0.80%
$ 7.17 million $ 3.43 million
Nov 14, 9 PM $ 0.0681
+0.84%
$ 7.23 million $ 3.47 million
Nov 14, 8 PM $ 0.0675
-1.56%
$ 7.17 million $ 3.5 million
Nov 14, 7 PM $ 0.0686
+1.38%
$ 7.28 million $ 3.55 million
Nov 14, 6 PM $ 0.0676
+0.02%
$ 7.18 million $ 3.68 million
Nov 14, 5 PM $ 0.0676
-1.02%
$ 7.18 million $ 3.78 million
Nov 14, 4 PM $ 0.0683
-0.15%
$ 7.25 million $ 3.8 million
Nov 14, 3 PM $ 0.0684
-0.26%
$ 7.27 million $ 3.75 million
Nov 14, 2 PM $ 0.0686
+1.35%
$ 7.28 million $ 3.83 million
Nov 14, 1 PM $ 0.0678
-0.95%
$ 7.19 million $ 4.02 million
Nov 14, 12 PM $ 0.0684
-0.50%
$ 7.26 million $ 4.04 million
Nov 14, 11 AM $ 0.0685
-0.67%
$ 7.27 million $ 4.1 million
Nov 14, 10 AM $ 0.069
+1.88%
$ 7.32 million $ 4.13 million
Nov 14, 9 AM $ 0.0677
-0.60%
$ 7.19 million $ 4 million
Nov 14, 8 AM $ 0.0681
-0.67%
$ 7.23 million $ 4.14 million
Nov 14, 7 AM $ 0.0686
-0.30%
$ 7.28 million $ 4.16 million
Nov 14, 6 AM $ 0.0688
+0.40%
$ 7.3 million $ 4.19 million
Nov 14, 5 AM $ 0.0685
+0.19%
$ 7.29 million $ 4.2 million