Wanchain Historical Data

WAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0685
+0.19%
$ 7.29 million $ 4.2 million
Nov 14, 4 AM $ 0.0684
-0.90%
$ 7.26 million $ 4.05 million
Nov 14, 3 AM $ 0.069
+0.60%
$ 7.33 million $ 3.89 million
Nov 14, 2 AM $ 0.0686
+1.02%
$ 7.28 million $ 3.95 million
Nov 14, 1 AM $ 0.0679
+0.02%
$ 7.24 million $ 3.93 million
Nov 14, 12 AM $ 0.0678
-1.12%
$ 7.2 million $ 4 million
Nov 13, 11 PM $ 0.0686
+0.38%
$ 7.28 million $ 3.98 million
Nov 13, 10 PM $ 0.0683
+1.06%
$ 7.25 million $ 3.95 million
Nov 13, 9 PM $ 0.0676
+0.28%
$ 7.18 million $ 3.96 million
Nov 13, 8 PM $ 0.0674
-0.57%
$ 7.16 million $ 3.98 million
Nov 13, 7 PM $ 0.0679
-0.45%
$ 7.21 million $ 3.97 million
Nov 13, 6 PM $ 0.0682
-0.62%
$ 7.23 million $ 3.93 million
Nov 13, 5 PM $ 0.0686
-1.58%
$ 7.28 million $ 3.86 million
Nov 13, 4 PM $ 0.0697
-0.70%
$ 7.42 million $ 3.93 million
Nov 13, 3 PM $ 0.0702
-1.13%
$ 7.45 million $ 4.12 million
Nov 13, 2 PM $ 0.071
+0.41%
$ 7.54 million $ 4.27 million
Nov 13, 1 PM $ 0.0707
-0.15%
$ 7.51 million $ 4.1 million
Nov 13, 12 PM $ 0.071
+0.57%
$ 7.54 million $ 4.07 million
Nov 13, 11 AM $ 0.0706
-0.57%
$ 7.49 million $ 4 million
Nov 13, 10 AM $ 0.071
-0.02%
$ 7.54 million $ 4.1 million
Nov 13, 9 AM $ 0.071
-0.83%
$ 7.53 million $ 4.04 million
Nov 13, 8 AM $ 0.0716
-0.13%
$ 7.6 million $ 3.99 million
Nov 13, 7 AM $ 0.0717
-0.27%
$ 7.61 million $ 3.96 million
Nov 13, 6 AM $ 0.0719
+0.68%
$ 7.63 million $ 4.03 million
Nov 13, 5 AM $ 0.0714
+0.15%
$ 7.58 million $ 4.11 million
Nov 13, 4 AM $ 0.0713
+0.25%
$ 7.57 million $ 4.17 million
Nov 13, 3 AM $ 0.0711
+1.16%
$ 7.55 million $ 4.12 million
Nov 13, 2 AM $ 0.0703
+0.43%
$ 7.46 million $ 3.71 million
Nov 13, 1 AM $ 0.07
+0.00%
$ 7.43 million $ 3.7 million
Nov 13, 12 AM $ 0.07
-0.01%
$ 7.43 million $ 3.74 million
Nov 12, 11 PM $ 0.07
-0.27%
$ 7.43 million $ 3.87 million
Nov 12, 10 PM $ 0.0702
+0.13%
$ 7.45 million $ 3.87 million
Nov 12, 9 PM $ 0.0701
+0.00%
$ 7.44 million $ 4.19 million
Nov 12, 8 PM $ 0.0701
+0.15%
$ 7.46 million $ 4.22 million
Nov 12, 7 PM $ 0.0697
-0.84%
$ 7.4 million $ 4.29 million
Nov 12, 6 PM $ 0.0702
-0.29%
$ 7.45 million $ 4.32 million
Nov 12, 5 PM $ 0.0704
+0.41%
$ 7.47 million $ 4.29 million
Nov 12, 4 PM $ 0.0702
-0.16%
$ 7.45 million $ 4.18 million
Nov 12, 3 PM $ 0.0703
-1.79%
$ 7.47 million $ 3.99 million
Nov 12, 2 PM $ 0.0716
-1.52%
$ 7.6 million $ 3.82 million
Nov 12, 1 PM $ 0.0727
-0.18%
$ 7.72 million $ 3.84 million
Nov 12, 12 PM $ 0.0728
+0.04%
$ 7.73 million $ 3.95 million
Nov 12, 11 AM $ 0.0728
+1.23%
$ 7.73 million $ 4.01 million
Nov 12, 10 AM $ 0.0719
+0.03%
$ 7.64 million $ 3.86 million
Nov 12, 9 AM $ 0.0719
-0.15%
$ 7.63 million $ 3.81 million
Nov 12, 8 AM $ 0.072
+1.12%
$ 7.64 million $ 3.81 million
Nov 12, 7 AM $ 0.0712
-0.98%
$ 7.56 million $ 3.92 million
Nov 12, 6 AM $ 0.0719
+0.31%
$ 7.63 million $ 3.89 million
Nov 12, 5 AM $ 0.0717
+0.31%
$ 7.61 million $ 3.81 million
Nov 12, 4 AM $ 0.0715
+0.78%
$ 7.58 million $ 3.9 million