Wanchain Historical Data

WAN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0715
+0.78%
$ 7.58 million $ 3.9 million
Nov 12, 3 AM $ 0.0709
+0.60%
$ 7.53 million $ 3.97 million
Nov 12, 2 AM $ 0.0705
-0.02%
$ 7.48 million $ 3.91 million
Nov 12, 1 AM $ 0.0705
+1.00%
$ 7.49 million $ 3.95 million
Nov 12, 12 AM $ 0.0697
-0.97%
$ 7.4 million $ 4.02 million
Nov 11, 11 PM $ 0.0704
-0.71%
$ 7.47 million $ 4.01 million
Nov 11, 10 PM $ 0.0709
+0.82%
$ 7.53 million $ 4.05 million
Nov 11, 9 PM $ 0.0703
-0.46%
$ 7.47 million $ 4.06 million
Nov 11, 8 PM $ 0.0707
-1.49%
$ 7.5 million $ 4.06 million
Nov 11, 7 PM $ 0.0717
-2.01%
$ 7.61 million $ 4.05 million
Nov 11, 6 PM $ 0.0732
+0.50%
$ 7.77 million $ 4.07 million
Nov 11, 5 PM $ 0.0731
-0.81%
$ 7.76 million $ 4.07 million
Nov 11, 4 PM $ 0.0737
+0.83%
$ 7.82 million $ 4.17 million
Nov 11, 3 PM $ 0.0731
+0.08%
$ 7.76 million $ 4.32 million
Nov 11, 2 PM $ 0.073
+0.47%
$ 7.75 million $ 4.37 million
Nov 11, 1 PM $ 0.0727
-0.89%
$ 7.72 million $ 4.52 million
Nov 11, 12 PM $ 0.0735
+0.61%
$ 7.8 million $ 4.5 million
Nov 11, 11 AM $ 0.073
-0.13%
$ 7.75 million $ 4.42 million
Nov 11, 10 AM $ 0.0731
-0.03%
$ 7.76 million $ 4.43 million
Nov 11, 9 AM $ 0.0731
-0.40%
$ 7.76 million $ 4.58 million
Nov 11, 8 AM $ 0.0734
+0.98%
$ 7.79 million $ 4.58 million
Nov 11, 7 AM $ 0.0727
-0.13%
$ 7.72 million $ 4.51 million
Nov 11, 6 AM $ 0.0728
+0.23%
$ 7.73 million $ 4.52 million
Nov 11, 5 AM $ 0.0726
-1.03%
$ 7.71 million $ 4.49 million
Nov 11, 4 AM $ 0.0734
-1.11%
$ 7.79 million $ 4.35 million
Nov 11, 3 AM $ 0.0742
+0.12%
$ 7.88 million $ 4.3 million
Nov 11, 2 AM $ 0.0743
+0.17%
$ 7.89 million $ 4.4 million
Nov 11, 1 AM $ 0.0741
+0.26%
$ 7.85 million $ 4.36 million
Nov 11, 12 AM $ 0.0739
-0.40%
$ 7.85 million $ 4.27 million
Nov 10, 11 PM $ 0.0742
-0.68%
$ 7.88 million $ 4.22 million
Nov 10, 10 PM $ 0.0747
+0.98%
$ 7.93 million $ 4.23 million
Nov 10, 9 PM $ 0.074
-0.82%
$ 7.85 million $ 4.21 million
Nov 10, 8 PM $ 0.0746
+0.65%
$ 7.92 million $ 4.2 million
Nov 10, 7 PM $ 0.0741
+0.41%
$ 7.87 million $ 4.18 million
Nov 10, 6 PM $ 0.0738
-0.77%
$ 7.84 million $ 4.13 million
Nov 10, 5 PM $ 0.0744
+1.34%
$ 7.9 million $ 4.2 million
Nov 10, 4 PM $ 0.0733
-0.79%
$ 7.78 million $ 4.11 million
Nov 10, 3 PM $ 0.0739
+0.24%
$ 7.85 million $ 4.02 million
Nov 10, 2 PM $ 0.0738
-0.14%
$ 7.84 million $ 3.93 million
Nov 10, 1 PM $ 0.0739
+1.00%
$ 7.85 million $ 3.75 million
Nov 10, 12 PM $ 0.0732
-0.69%
$ 7.77 million $ 3.68 million
Nov 10, 11 AM $ 0.0737
+0.25%
$ 7.82 million $ 3.64 million
Nov 10, 10 AM $ 0.0735
-0.52%
$ 7.8 million $ 3.71 million
Nov 10, 9 AM $ 0.0739
+1.76%
$ 7.84 million $ 3.59 million
Nov 10, 8 AM $ 0.0727
-0.42%
$ 7.72 million $ 3.59 million
Nov 10, 7 AM $ 0.073
-0.12%
$ 7.75 million $ 3.58 million
Nov 10, 6 AM $ 0.0731
-0.14%
$ 7.76 million $ 3.55 million
Nov 10, 5 AM $ 0.0732
-0.02%
$ 7.77 million $ 3.56 million
Nov 10, 4 AM $ 0.0732
-0.25%
$ 7.77 million $ 3.6 million
Nov 10, 3 AM $ 0.0734
+0.92%
$ 7.79 million $ 3.63 million