Wanchain Historical Data

WAN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0734
+0.92%
$ 7.79 million $ 3.63 million
Nov 10, 2 AM $ 0.0727
-0.63%
$ 7.72 million $ 3.67 million
Nov 10, 1 AM $ 0.0732
-0.59%
$ 7.77 million $ 3.76 million
Nov 10, 12 AM $ 0.0736
+1.40%
$ 7.82 million $ 3.74 million
Nov 9, 11 PM $ 0.0726
-0.40%
$ 7.71 million $ 3.76 million
Nov 9, 10 PM $ 0.0729
+0.12%
$ 7.74 million $ 3.71 million
Nov 9, 9 PM $ 0.0728
-0.65%
$ 7.73 million $ 3.69 million
Nov 9, 8 PM $ 0.0733
-0.41%
$ 7.78 million $ 3.65 million
Nov 9, 7 PM $ 0.0736
+0.09%
$ 7.81 million $ 3.6 million
Nov 9, 6 PM $ 0.0735
+0.33%
$ 7.8 million $ 3.58 million
Nov 9, 5 PM $ 0.0732
-0.80%
$ 7.77 million $ 3.53 million
Nov 9, 4 PM $ 0.0738
+0.53%
$ 7.83 million $ 3.53 million
Nov 9, 3 PM $ 0.0734
+0.44%
$ 7.8 million $ 3.53 million
Nov 9, 2 PM $ 0.0731
+1.62%
$ 7.76 million $ 3.55 million
Nov 9, 1 PM $ 0.0719
+0.26%
$ 7.63 million $ 3.51 million
Nov 9, 12 PM $ 0.0717
-0.11%
$ 7.61 million $ 3.56 million
Nov 9, 11 AM $ 0.0718
+0.86%
$ 7.62 million $ 3.6 million
Nov 9, 10 AM $ 0.0712
+0.83%
$ 7.56 million $ 3.59 million
Nov 9, 9 AM $ 0.0706
-0.83%
$ 7.5 million $ 3.59 million
Nov 9, 8 AM $ 0.0712
+0.04%
$ 7.56 million $ 3.61 million
Nov 9, 7 AM $ 0.0712
+1.22%
$ 7.55 million $ 3.67 million
Nov 9, 6 AM $ 0.0703
-0.39%
$ 7.46 million $ 3.77 million
Nov 9, 5 AM $ 0.0704
+0.02%
$ 7.47 million $ 3.9 million
Nov 9, 4 AM $ 0.0704
+0.12%
$ 7.47 million $ 3.92 million
Nov 9, 3 AM $ 0.0703
-0.53%
$ 7.46 million $ 3.92 million
Nov 9, 2 AM $ 0.0707
-2.11%
$ 7.5 million $ 3.83 million
Nov 9, 1 AM $ 0.0722
+0.82%
$ 7.66 million $ 3.76 million
Nov 9, 12 AM $ 0.0716
-0.83%
$ 7.6 million $ 3.8 million
Nov 8, 11 PM $ 0.0722
-0.52%
$ 7.67 million $ 3.88 million
Nov 8, 10 PM $ 0.0726
-0.03%
$ 7.71 million $ 3.94 million
Nov 8, 9 PM $ 0.0726
+0.01%
$ 7.71 million $ 3.99 million
Nov 8, 8 PM $ 0.0726
-0.11%
$ 7.71 million $ 4.05 million
Nov 8, 7 PM $ 0.0727
-0.42%
$ 7.72 million $ 4.21 million
Nov 8, 6 PM $ 0.073
-0.24%
$ 7.75 million $ 4.44 million
Nov 8, 5 PM $ 0.0732
+0.50%
$ 7.77 million $ 4.53 million
Nov 8, 4 PM $ 0.0728
-0.13%
$ 7.73 million $ 4.94 million
Nov 8, 3 PM $ 0.0728
+0.18%
$ 7.73 million $ 5.3 million
Nov 8, 2 PM $ 0.0727
-0.13%
$ 7.72 million $ 5.71 million
Nov 8, 1 PM $ 0.0728
-0.95%
$ 7.73 million $ 6.08 million
Nov 8, 12 PM $ 0.0735
+0.00%
$ 7.8 million $ 6.29 million
Nov 8, 11 AM $ 0.0735
-0.15%
$ 7.8 million $ 6.6 million
Nov 8, 10 AM $ 0.0736
+1.26%
$ 7.81 million $ 6.83 million
Nov 8, 9 AM $ 0.0727
-1.23%
$ 7.72 million $ 7.13 million
Nov 8, 8 AM $ 0.0736
-0.01%
$ 7.81 million $ 7.48 million
Nov 8, 7 AM $ 0.0736
+1.39%
$ 7.81 million $ 7.83 million
Nov 8, 6 AM $ 0.0726
+1.96%
$ 7.71 million $ 8.13 million
Nov 8, 5 AM $ 0.0712
-1.39%
$ 7.56 million $ 8.5 million
Nov 8, 4 AM $ 0.0722
+0.15%
$ 7.67 million $ 8.98 million
Nov 8, 3 AM $ 0.0721
-0.96%
$ 7.65 million $ 9.41 million
Nov 8, 2 AM $ 0.0728
+0.27%
$ 7.73 million $ 9.87 million