Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wanchain Historical Data

WAN Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 7 PM $0.0596
-1.07%
$6.33 million $3.93 million
Apr 29, 6 PM $0.0602
-0.74%
$6.4 million $3.87 million
Apr 29, 5 PM $0.0607
+0.78%
$6.44 million $3.69 million
Apr 29, 4 PM $0.0602
-0.41%
$6.39 million $3.64 million
Apr 29, 3 PM $0.0606
+2.26%
$6.43 million $3.5 million
Apr 29, 2 PM $0.0592
-1.85%
$6.29 million $3.07 million
Apr 29, 1 PM $0.0603
+3.46%
$6.41 million $2.69 million
Apr 29, 12 PM $0.0583
-4.89%
$6.19 million $2.28 million
Apr 29, 11 AM $0.0613
+1.63%
$6.51 million $1.88 million
Apr 29, 10 AM $0.0603
-0.03%
$6.41 million $1.65 million
Apr 29, 9 AM $0.06
-0.04%
$6.37 million $1.3 million
Apr 29, 8 AM $0.06
-0.01%
$6.37 million $1.01 million
Apr 29, 7 AM $0.06
-0.95%
$6.37 million $798,888
Apr 29, 6 AM $0.0606
+0.35%
$6.43 million $423,853
Apr 29, 5 AM $0.0604
+0.38%
$6.41 million $317,022
Apr 29, 4 AM $0.0602
-0.50%
$6.39 million $311,375
Apr 29, 3 AM $0.0605
-0.21%
$6.42 million $314,976
Apr 29, 2 AM $0.0606
-0.09%
$6.43 million $309,356
Apr 29, 1 AM $0.0606
-0.85%
$6.44 million $315,090
Apr 29, 12 AM $0.0611
+1.70%
$6.49 million $326,668
Apr 28, 11 PM $0.0601
-0.37%
$6.38 million $262,997
Apr 28, 10 PM $0.0604
-0.51%
$6.41 million $250,965
Apr 28, 9 PM $0.0607
+0.51%
$6.44 million $241,274
Apr 28, 8 PM $0.0604
+0.54%
$6.41 million $244,736
Apr 28, 7 PM $0.06
-0.17%
$6.37 million $244,413
Apr 28, 6 PM $0.0601
+0.40%
$6.38 million $245,691
Apr 28, 5 PM $0.0599
-0.57%
$6.36 million $224,902
Apr 28, 4 PM $0.0602
-0.29%
$6.39 million $219,138
Apr 28, 3 PM $0.0604
+0.18%
$6.41 million $218,692
Apr 28, 2 PM $0.0603
-0.34%
$6.4 million $196,176
Apr 28, 1 PM $0.0605
-0.13%
$6.42 million $192,126
Apr 28, 12 PM $0.0606
+1.00%
$6.43 million $193,066
Apr 28, 11 AM $0.06
-0.41%
$6.37 million $195,066
Apr 28, 10 AM $0.0602
+0.40%
$6.39 million $172,892
Apr 28, 9 AM $0.06
-0.57%
$6.37 million $193,309
Apr 28, 8 AM $0.0603
-0.88%
$6.4 million $191,359
Apr 28, 7 AM $0.0609
+1.72%
$6.46 million $212,167
Apr 28, 6 AM $0.0598
-0.99%
$6.35 million $215,090
Apr 28, 5 AM $0.0604
+0.31%
$6.42 million $243,599
Apr 28, 4 AM $0.0602
-0.01%
$6.4 million $257,047
Apr 28, 3 AM $0.0603
-0.79%
$6.4 million $275,984
Apr 28, 2 AM $0.0607
+1.98%
$6.45 million $295,719
Apr 28, 1 AM $0.0596
-1.04%
$6.32 million $287,184
Apr 28, 12 AM $0.0602
-0.05%
$6.39 million $280,138
Apr 27, 11 PM $0.0602
-0.33%
$6.39 million $283,333
Apr 27, 10 PM $0.0604
+0.97%
$6.41 million $296,650
Apr 27, 9 PM $0.0598
+0.39%
$6.35 million $302,119
Apr 27, 8 PM $0.0596
-0.48%
$6.33 million $320,059
Apr 27, 7 PM $0.0599
-0.72%
$6.36 million $326,086
Apr 27, 6 PM $0.0603
+0.86%
$6.4 million $324,874