Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 6 PM $0.0603
+0.86%
$6.4 million $324,874
Apr 27, 5 PM $0.0598
-0.14%
$6.35 million $332,423
Apr 27, 4 PM $0.0599
-0.16%
$6.36 million $349,328
Apr 27, 3 PM $0.06
-0.86%
$6.37 million $354,759
Apr 27, 2 PM $0.0605
-0.14%
$6.42 million $368,905
Apr 27, 1 PM $0.0606
+0.18%
$6.43 million $371,471
Apr 27, 12 PM $0.0605
-0.27%
$6.42 million $386,516
Apr 27, 11 AM $0.0606
+0.36%
$6.43 million $396,102
Apr 27, 10 AM $0.0604
+0.93%
$6.41 million $416,503
Apr 27, 9 AM $0.0598
-1.28%
$6.35 million $404,880
Apr 27, 8 AM $0.0606
-0.23%
$6.43 million $403,848
Apr 27, 7 AM $0.0607
+1.73%
$6.45 million $389,233
Apr 27, 6 AM $0.0597
-2.31%
$6.34 million $386,221
Apr 27, 5 AM $0.0611
+1.87%
$6.49 million $365,925
Apr 27, 4 AM $0.06
-1.55%
$6.37 million $368,978
Apr 27, 3 AM $0.0609
-0.15%
$6.47 million $361,333
Apr 27, 2 AM $0.061
+2.44%
$6.48 million $344,698
Apr 27, 1 AM $0.0596
-0.42%
$6.32 million $370,550
Apr 27, 12 AM $0.0598
-1.08%
$6.35 million $386,809
Apr 26, 11 PM $0.0605
+0.97%
$6.42 million $392,365
Apr 26, 10 PM $0.0599
-1.35%
$6.36 million $384,417
Apr 26, 9 PM $0.0607
+1.32%
$6.44 million $385,218
Apr 26, 8 PM $0.0599
-2.07%
$6.36 million $379,361
Apr 26, 7 PM $0.0612
+1.19%
$6.49 million $384,560
Apr 26, 6 PM $0.0605
+1.38%
$6.42 million $371,332
Apr 26, 5 PM $0.0596
-0.43%
$6.33 million $361,238
Apr 26, 4 PM $0.0599
-0.11%
$6.36 million $344,239
Apr 26, 3 PM $0.06
-0.53%
$6.37 million $336,191
Apr 26, 2 PM $0.0603
-0.19%
$6.4 million $327,280
Apr 26, 1 PM $0.0604
+2.09%
$6.41 million $322,250
Apr 26, 12 PM $0.0592
-1.78%
$6.28 million $308,113
Apr 26, 11 AM $0.0602
-0.19%
$6.39 million $292,260
Apr 26, 10 AM $0.0604
-0.71%
$6.41 million $272,913
Apr 26, 9 AM $0.0608
-0.40%
$6.45 million $256,915
Apr 26, 8 AM $0.061
+0.94%
$6.48 million $257,313
Apr 26, 7 AM $0.0605
-1.30%
$6.42 million $242,401
Apr 26, 6 AM $0.0613
+1.90%
$6.5 million $248,118
Apr 26, 5 AM $0.0601
-0.39%
$6.38 million $237,842
Apr 26, 4 AM $0.0604
+0.15%
$6.41 million $219,611
Apr 26, 3 AM $0.0603
+1.38%
$6.4 million $204,745
Apr 26, 2 AM $0.0594
-0.35%
$6.31 million $193,085
Apr 26, 1 AM $0.0597
-0.85%
$6.33 million $162,569
Apr 26, 12 AM $0.0602
-1.15%
$6.39 million $140,276
Apr 25, 11 PM $0.0609
+0.58%
$6.46 million $125,872
Apr 25, 10 PM $0.0605
-0.17%
$6.42 million $112,844
Apr 25, 9 PM $0.0606
+0.99%
$6.44 million $100,893
Apr 25, 8 PM $0.06
+0.07%
$6.37 million $85,572
Apr 25, 7 PM $0.06
-0.01%
$6.37 million $59,067
Apr 25, 6 PM $0.06
-0.59%
$6.37 million $71,103
Apr 25, 5 PM $0.0603
+0.34%
$6.41 million $72,667