Wanchain Historical Data

WAN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0721
-0.96%
$ 7.65 million $ 9.41 million
Nov 8, 2 AM $ 0.0728
+0.27%
$ 7.73 million $ 9.87 million
Nov 8, 1 AM $ 0.0726
+0.72%
$ 7.71 million $ 10.27 million
Nov 8, 12 AM $ 0.072
-0.57%
$ 7.64 million $ 10.69 million
Nov 7, 11 PM $ 0.0724
-0.95%
$ 7.69 million $ 11.08 million
Nov 7, 10 PM $ 0.0731
-0.95%
$ 7.76 million $ 11.43 million
Nov 7, 9 PM $ 0.0738
+0.27%
$ 7.83 million $ 11.96 million
Nov 7, 8 PM $ 0.0736
+0.54%
$ 7.81 million $ 12.51 million
Nov 7, 7 PM $ 0.0732
-0.36%
$ 7.77 million $ 13.01 million
Nov 7, 6 PM $ 0.0735
+1.07%
$ 7.8 million $ 13.42 million
Nov 7, 5 PM $ 0.0727
+1.52%
$ 7.72 million $ 13.93 million
Nov 7, 4 PM $ 0.0716
+1.31%
$ 7.6 million $ 13.94 million
Nov 7, 3 PM $ 0.0707
+0.83%
$ 7.5 million $ 14.09 million
Nov 7, 2 PM $ 0.0701
+1.30%
$ 7.44 million $ 14.18 million
Nov 7, 1 PM $ 0.0694
+1.15%
$ 7.37 million $ 14.26 million
Nov 7, 12 PM $ 0.0686
-0.43%
$ 7.28 million $ 14.14 million
Nov 7, 11 AM $ 0.0689
-0.87%
$ 7.31 million $ 13.99 million
Nov 7, 10 AM $ 0.0695
+0.00%
$ 7.38 million $ 13.75 million
Nov 7, 9 AM $ 0.0695
-0.42%
$ 7.38 million $ 13.42 million
Nov 7, 8 AM $ 0.0698
-1.02%
$ 7.41 million $ 13.02 million
Nov 7, 7 AM $ 0.0705
+0.56%
$ 7.48 million $ 12.64 million
Nov 7, 6 AM $ 0.07
-0.69%
$ 7.43 million $ 12.24 million
Nov 7, 5 AM $ 0.0704
+0.75%
$ 7.48 million $ 11.71 million
Nov 7, 4 AM $ 0.0699
+0.26%
$ 7.42 million $ 11.19 million
Nov 7, 3 AM $ 0.0697
-0.53%
$ 7.4 million $ 10.71 million
Nov 7, 2 AM $ 0.0701
+0.84%
$ 7.44 million $ 10.19 million
Nov 7, 1 AM $ 0.0695
-0.27%
$ 7.38 million $ 9.78 million
Nov 7, 12 AM $ 0.0697
+1.44%
$ 7.4 million $ 9.25 million
Nov 6, 11 PM $ 0.0686
+0.17%
$ 7.28 million $ 8.73 million
Nov 6, 10 PM $ 0.0684
-0.30%
$ 7.26 million $ 8.32 million
Nov 6, 9 PM $ 0.0686
+1.02%
$ 7.28 million $ 7.73 million
Nov 6, 8 PM $ 0.0679
-0.28%
$ 7.21 million $ 7.07 million
Nov 6, 7 PM $ 0.0681
-0.73%
$ 7.23 million $ 6.45 million
Nov 6, 6 PM $ 0.0686
+0.47%
$ 7.28 million $ 5.81 million
Nov 6, 5 PM $ 0.0683
+0.55%
$ 7.25 million $ 5.13 million
Nov 6, 4 PM $ 0.0678
+0.01%
$ 7.2 million $ 4.71 million
Nov 6, 3 PM $ 0.0677
-0.98%
$ 7.19 million $ 4.15 million
Nov 6, 2 PM $ 0.0684
-1.86%
$ 7.26 million $ 3.62 million
Nov 6, 1 PM $ 0.0696
+2.01%
$ 7.39 million $ 3.16 million
Nov 6, 12 PM $ 0.0682
-2.12%
$ 7.24 million $ 3 million
Nov 6, 11 AM $ 0.0697
+0.83%
$ 7.4 million $ 2.8 million
Nov 6, 10 AM $ 0.0691
-0.97%
$ 7.34 million $ 2.81 million
Nov 6, 9 AM $ 0.0698
+0.86%
$ 7.41 million $ 2.94 million
Nov 6, 8 AM $ 0.0692
+0.28%
$ 7.35 million $ 2.99 million
Nov 6, 7 AM $ 0.069
+0.13%
$ 7.33 million $ 2.98 million
Nov 6, 6 AM $ 0.0689
+0.14%
$ 7.32 million $ 3.02 million
Nov 6, 5 AM $ 0.0688
-1.16%
$ 7.31 million $ 3.03 million
Nov 6, 4 AM $ 0.0696
-0.29%
$ 7.39 million $ 3.02 million
Nov 6, 3 AM $ 0.0698
+0.62%
$ 7.41 million $ 3.01 million
Nov 6, 2 AM $ 0.0694
-0.31%
$ 7.37 million $ 3 million