Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.0603
+0.34%
$6.41 million $72,667
Apr 25, 4 PM $0.0601
-0.09%
$6.38 million $71,471
Apr 25, 3 PM $0.0602
-0.42%
$6.39 million $70,025
Apr 25, 2 PM $0.0604
-0.18%
$6.42 million $64,968
Apr 25, 1 PM $0.0606
+0.43%
$6.43 million $62,182
Apr 25, 12 PM $0.0603
-0.64%
$6.4 million $61,670
Apr 25, 11 AM $0.0607
+0.22%
$6.44 million $63,247
Apr 25, 10 AM $0.0605
+0.39%
$6.43 million $61,439
Apr 25, 9 AM $0.0603
-0.51%
$6.4 million $64,623
Apr 25, 8 AM $0.0606
+0.94%
$6.44 million $69,683
Apr 25, 7 AM $0.0601
-1.11%
$6.38 million $76,948
Apr 25, 6 AM $0.0607
+0.98%
$6.45 million $77,018
Apr 25, 5 AM $0.0601
+0.23%
$6.38 million $79,338
Apr 25, 4 AM $0.06
-0.09%
$6.37 million $87,120
Apr 25, 3 AM $0.0601
-0.02%
$6.38 million $97,835
Apr 25, 2 AM $0.0601
-0.05%
$6.38 million $108,610
Apr 25, 1 AM $0.0601
+0.13%
$6.38 million $112,777
Apr 25, 12 AM $0.06
-0.12%
$6.37 million $111,885
Apr 24, 11 PM $0.0601
-0.01%
$6.38 million $112,016
Apr 24, 10 PM $0.0601
+0.12%
$6.38 million $112,433
Apr 24, 9 PM $0.06
-0.03%
$6.37 million $115,848
Apr 24, 8 PM $0.0601
-0.42%
$6.37 million $117,962
Apr 24, 7 PM $0.0603
-0.57%
$6.4 million $121,348
Apr 24, 6 PM $0.0606
-0.28%
$6.43 million $109,433
Apr 24, 5 PM $0.0608
+0.47%
$6.45 million $113,127
Apr 24, 4 PM $0.0605
-0.43%
$6.42 million $114,626
Apr 24, 3 PM $0.0608
-0.51%
$6.45 million $116,210
Apr 24, 2 PM $0.0611
+1.02%
$6.48 million $120,922
Apr 24, 1 PM $0.0605
-0.67%
$6.42 million $137,027
Apr 24, 12 PM $0.0609
-0.50%
$6.46 million $150,919
Apr 24, 11 AM $0.0612
+0.54%
$6.49 million $172,273
Apr 24, 10 AM $0.0608
-0.11%
$6.46 million $287,517
Apr 24, 9 AM $0.0609
+0.83%
$6.47 million $328,705
Apr 24, 8 AM $0.0604
-0.61%
$6.41 million $342,369
Apr 24, 7 AM $0.0608
+0.88%
$6.45 million $334,639
Apr 24, 6 AM $0.0603
+0.53%
$6.4 million $326,630
Apr 24, 5 AM $0.0599
-0.33%
$6.36 million $325,099
Apr 24, 4 AM $0.0601
+0.02%
$6.38 million $322,319
Apr 24, 3 AM $0.0601
+0.27%
$6.38 million $359,038
Apr 24, 2 AM $0.06
+0.78%
$6.36 million $356,990
Apr 24, 1 AM $0.0595
+0.00%
$6.32 million $388,000
Apr 24, 12 AM $0.0595
+0.30%
$6.32 million $432,325
Apr 23, 11 PM $0.0593
-0.34%
$6.3 million $442,827
Apr 23, 10 PM $0.0595
-0.32%
$6.32 million $445,874
Apr 23, 9 PM $0.0597
+0.13%
$6.34 million $458,449
Apr 23, 8 PM $0.0596
+0.21%
$6.33 million $485,605
Apr 23, 7 PM $0.0595
-0.09%
$6.32 million $493,522
Apr 23, 6 PM $0.0596
-0.46%
$6.32 million $539,143
Apr 23, 5 PM $0.0598
+17.56%
$6.35 million $550,614
Apr 23, 4 PM $0.051
+0.11%
$5.41 million $1.03 million