Wanchain Historical Data

WAN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0694
-0.31%
$ 7.37 million $ 3 million
Nov 6, 1 AM $ 0.0696
+0.44%
$ 7.39 million $ 3.01 million
Nov 6, 12 AM $ 0.0693
-0.56%
$ 7.36 million $ 3.03 million
Nov 5, 11 PM $ 0.0697
-0.40%
$ 7.4 million $ 2.99 million
Nov 5, 10 PM $ 0.07
+0.13%
$ 7.43 million $ 3.04 million
Nov 5, 9 PM $ 0.0699
+0.42%
$ 7.42 million $ 3.16 million
Nov 5, 8 PM $ 0.0696
-0.13%
$ 7.39 million $ 3.32 million
Nov 5, 7 PM $ 0.0697
+0.29%
$ 7.4 million $ 3.43 million
Nov 5, 6 PM $ 0.0695
+0.40%
$ 7.38 million $ 3.46 million
Nov 5, 5 PM $ 0.0692
+0.19%
$ 7.35 million $ 3.58 million
Nov 5, 4 PM $ 0.0691
+0.44%
$ 7.33 million $ 3.79 million
Nov 5, 3 PM $ 0.0688
+1.06%
$ 7.3 million $ 3.89 million
Nov 5, 2 PM $ 0.0681
-0.57%
$ 7.23 million $ 4.01 million
Nov 5, 1 PM $ 0.0685
+0.33%
$ 7.27 million $ 4.07 million
Nov 5, 12 PM $ 0.0682
+0.71%
$ 7.24 million $ 4.11 million
Nov 5, 11 AM $ 0.0678
+1.29%
$ 7.19 million $ 4.14 million
Nov 5, 10 AM $ 0.0669
-1.76%
$ 7.1 million $ 4.08 million
Nov 5, 9 AM $ 0.0681
+1.12%
$ 7.23 million $ 3.9 million
Nov 5, 8 AM $ 0.0673
-0.16%
$ 7.15 million $ 3.77 million
Nov 5, 7 AM $ 0.0674
+0.31%
$ 7.16 million $ 3.68 million
Nov 5, 6 AM $ 0.0672
+0.04%
$ 7.14 million $ 3.6 million
Nov 5, 5 AM $ 0.0672
+0.16%
$ 7.14 million $ 3.42 million
Nov 5, 4 AM $ 0.0671
+0.06%
$ 7.12 million $ 3.36 million
Nov 5, 3 AM $ 0.0671
-0.14%
$ 7.12 million $ 3.3 million
Nov 5, 2 AM $ 0.0672
+0.10%
$ 7.13 million $ 3.24 million
Nov 5, 1 AM $ 0.0671
-0.08%
$ 7.12 million $ 3.13 million
Nov 5, 12 AM $ 0.0672
-1.22%
$ 7.13 million $ 3.03 million
Nov 4, 11 PM $ 0.068
+0.59%
$ 7.22 million $ 3 million
Nov 4, 10 PM $ 0.0676
+0.97%
$ 7.17 million $ 2.86 million
Nov 4, 9 PM $ 0.0669
-0.86%
$ 7.1 million $ 2.67 million
Nov 4, 8 PM $ 0.0675
+1.09%
$ 7.17 million $ 2.48 million
Nov 4, 7 PM $ 0.0668
-1.74%
$ 7.09 million $ 2.28 million
Nov 4, 6 PM $ 0.068
-0.68%
$ 7.22 million $ 2.17 million
Nov 4, 5 PM $ 0.0685
-0.21%
$ 7.27 million $ 1.97 million
Nov 4, 4 PM $ 0.0686
-0.97%
$ 7.29 million $ 1.73 million
Nov 4, 3 PM $ 0.0693
-0.27%
$ 7.36 million $ 1.65 million
Nov 4, 2 PM $ 0.0695
+2.71%
$ 7.38 million $ 1.61 million
Nov 4, 1 PM $ 0.0677
+0.44%
$ 7.18 million $ 1.49 million
Nov 4, 12 PM $ 0.0674
-0.16%
$ 7.15 million $ 1.41 million
Nov 4, 11 AM $ 0.0675
-0.28%
$ 7.16 million $ 1.3 million
Nov 4, 10 AM $ 0.0677
-0.48%
$ 7.18 million $ 1.24 million
Nov 4, 9 AM $ 0.0679
+0.18%
$ 7.21 million $ 1.19 million
Nov 4, 8 AM $ 0.0678
-0.02%
$ 7.19 million $ 1.16 million
Nov 4, 7 AM $ 0.0678
-0.28%
$ 7.19 million $ 1.11 million
Nov 4, 6 AM $ 0.068
+0.74%
$ 7.21 million $ 1.16 million
Nov 4, 5 AM $ 0.0675
-2.02%
$ 7.16 million $ 1.54 million
Nov 4, 4 AM $ 0.0688
-0.11%
$ 7.3 million $ 1.73 million
Nov 4, 3 AM $ 0.0689
+0.60%
$ 7.31 million $ 2.1 million
Nov 4, 2 AM $ 0.0685
-0.20%
$ 7.27 million $ 2.44 million
Nov 4, 1 AM $ 0.0686
+0.28%
$ 7.28 million $ 2.64 million