Wanchain Historical Data

WAN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0684
+0.92%
$ 7.26 million $ 2.67 million
Nov 3, 11 PM $ 0.0678
+0.88%
$ 7.2 million $ 2.66 million
Nov 3, 10 PM $ 0.0672
-0.67%
$ 7.13 million $ 2.66 million
Nov 3, 9 PM $ 0.0676
+0.96%
$ 7.18 million $ 2.65 million
Nov 3, 8 PM $ 0.0671
-0.50%
$ 7.13 million $ 2.63 million
Nov 3, 7 PM $ 0.0675
-0.44%
$ 7.16 million $ 2.59 million
Nov 3, 6 PM $ 0.0678
-0.93%
$ 7.19 million $ 2.58 million
Nov 3, 5 PM $ 0.0684
+0.45%
$ 7.26 million $ 2.57 million
Nov 3, 4 PM $ 0.0681
+1.19%
$ 7.23 million $ 2.54 million
Nov 3, 3 PM $ 0.0674
-3.86%
$ 7.15 million $ 2.46 million
Nov 3, 2 PM $ 0.0701
-0.02%
$ 7.44 million $ 2.33 million
Nov 3, 1 PM $ 0.0701
+0.86%
$ 7.44 million $ 2.34 million
Nov 3, 12 PM $ 0.0694
-0.06%
$ 7.37 million $ 2.3 million
Nov 3, 11 AM $ 0.0695
+0.20%
$ 7.37 million $ 2.47 million
Nov 3, 10 AM $ 0.0693
-0.08%
$ 7.36 million $ 2.63 million
Nov 3, 9 AM $ 0.0694
-0.20%
$ 7.36 million $ 2.79 million
Nov 3, 8 AM $ 0.0695
+0.10%
$ 7.38 million $ 3.02 million
Nov 3, 7 AM $ 0.0697
+0.19%
$ 7.4 million $ 3.21 million
Nov 3, 6 AM $ 0.0696
-0.44%
$ 7.39 million $ 3.17 million
Nov 3, 5 AM $ 0.0699
-0.12%
$ 7.41 million $ 2.96 million
Nov 3, 4 AM $ 0.07
-0.59%
$ 7.43 million $ 3.24 million
Nov 3, 3 AM $ 0.0704
-1.81%
$ 7.47 million $ 2.87 million
Nov 3, 2 AM $ 0.0717
-0.21%
$ 7.62 million $ 2.53 million
Nov 3, 1 AM $ 0.0719
-0.71%
$ 7.63 million $ 2.31 million
Nov 3, 12 AM $ 0.0725
-0.84%
$ 7.69 million $ 2.27 million
Nov 2, 11 PM $ 0.0731
+1.35%
$ 7.77 million $ 2.27 million
Nov 2, 10 PM $ 0.0722
+0.51%
$ 7.66 million $ 2.25 million
Nov 2, 9 PM $ 0.0718
-0.11%
$ 7.62 million $ 2.24 million
Nov 2, 8 PM $ 0.0719
+0.05%
$ 7.63 million $ 2.24 million
Nov 2, 7 PM $ 0.0718
+0.33%
$ 7.62 million $ 2.23 million
Nov 2, 6 PM $ 0.0716
-0.16%
$ 7.6 million $ 2.23 million
Nov 2, 5 PM $ 0.0717
-0.06%
$ 7.62 million $ 2.24 million
Nov 2, 4 PM $ 0.0721
+0.65%
$ 7.65 million $ 2.24 million
Nov 2, 3 PM $ 0.0715
+0.12%
$ 7.59 million $ 2.22 million
Nov 2, 2 PM $ 0.0714
-0.84%
$ 7.58 million $ 2.17 million
Nov 2, 1 PM $ 0.072
-0.68%
$ 7.64 million $ 2.15 million
Nov 2, 12 PM $ 0.0725
-0.89%
$ 7.7 million $ 2.13 million
Nov 2, 11 AM $ 0.0731
+0.94%
$ 7.75 million $ 1.95 million
Nov 2, 10 AM $ 0.0724
-2.04%
$ 7.68 million $ 1.75 million
Nov 2, 9 AM $ 0.0739
-1.10%
$ 7.84 million $ 1.58 million
Nov 2, 8 AM $ 0.0747
-0.72%
$ 7.93 million $ 1.47 million
Nov 2, 7 AM $ 0.0752
+0.66%
$ 7.98 million $ 1.36 million
Nov 2, 6 AM $ 0.0747
-0.72%
$ 7.93 million $ 1.52 million
Nov 2, 5 AM $ 0.0753
+1.05%
$ 7.99 million $ 1.57 million
Nov 2, 4 AM $ 0.0745
+1.00%
$ 7.91 million $ 1.3 million
Nov 2, 3 AM $ 0.0737
-0.26%
$ 7.83 million $ 1.28 million
Nov 2, 2 AM $ 0.0739
+0.18%
$ 7.85 million $ 1.29 million
Nov 2, 1 AM $ 0.0738
-0.10%
$ 7.83 million $ 1.3 million
Nov 2, 12 AM $ 0.0738
-0.28%
$ 7.83 million $ 1.29 million
Nov 1, 11 PM $ 0.074
+0.21%
$ 7.85 million $ 1.3 million