Wanchain Historical Data

WAN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0738
-0.28%
$ 7.83 million $ 1.29 million
Nov 1, 11 PM $ 0.074
+0.21%
$ 7.85 million $ 1.3 million
Nov 1, 10 PM $ 0.0738
-0.10%
$ 7.84 million $ 1.3 million
Nov 1, 9 PM $ 0.0739
-0.23%
$ 7.84 million $ 1.32 million
Nov 1, 8 PM $ 0.074
-0.03%
$ 7.86 million $ 1.32 million
Nov 1, 7 PM $ 0.0741
+0.32%
$ 7.87 million $ 1.37 million
Nov 1, 6 PM $ 0.0739
+0.50%
$ 7.84 million $ 1.64 million
Nov 1, 5 PM $ 0.0735
+0.19%
$ 7.8 million $ 1.81 million
Nov 1, 4 PM $ 0.0733
+0.14%
$ 7.78 million $ 1.92 million
Nov 1, 3 PM $ 0.0731
+0.78%
$ 7.76 million $ 2.08 million
Nov 1, 2 PM $ 0.0726
-0.56%
$ 7.71 million $ 2.13 million
Nov 1, 1 PM $ 0.073
-0.43%
$ 7.75 million $ 2.23 million
Nov 1, 12 PM $ 0.0733
-0.05%
$ 7.78 million $ 2.36 million
Nov 1, 11 AM $ 0.0733
-0.03%
$ 7.79 million $ 2.63 million
Nov 1, 10 AM $ 0.0734
+0.95%
$ 7.79 million $ 2.74 million
Nov 1, 9 AM $ 0.0727
-0.25%
$ 7.72 million $ 2.78 million
Nov 1, 8 AM $ 0.0729
+0.14%
$ 7.74 million $ 2.77 million
Nov 1, 7 AM $ 0.0728
+0.25%
$ 7.73 million $ 3.09 million
Nov 1, 6 AM $ 0.0726
+0.23%
$ 7.71 million $ 3.09 million
Nov 1, 5 AM $ 0.0724
-0.44%
$ 7.69 million $ 2.87 million
Nov 1, 4 AM $ 0.0727
-0.11%
$ 7.72 million $ 2.76 million
Nov 1, 3 AM $ 0.0728
+0.23%
$ 7.73 million $ 2.81 million
Nov 1, 2 AM $ 0.0727
-0.17%
$ 7.71 million $ 2.99 million
Nov 1, 1 AM $ 0.0729
+0.70%
$ 7.73 million $ 3.29 million
Nov 1, 12 AM $ 0.0724
+0.44%
$ 7.68 million $ 3.31 million
Download