Wanchain Historical Data

WAN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0649
-0.30%
$ 6.89 million $ 1.15 million
Feb 16, 6 AM $ 0.0651
+0.30%
$ 6.91 million $ 1.15 million
Feb 16, 5 AM $ 0.0649
-0.31%
$ 6.89 million $ 1.15 million
Feb 16, 4 AM $ 0.0651
+0.15%
$ 6.91 million $ 1.15 million
Feb 16, 3 AM $ 0.065
+0.15%
$ 6.9 million $ 1.15 million
Feb 16, 2 AM $ 0.0649
+0.00%
$ 6.89 million $ 1.13 million
Feb 16, 1 AM $ 0.0649
-0.57%
$ 6.89 million $ 1.12 million
Feb 16, 12 AM $ 0.0653
+0.14%
$ 6.93 million $ 1.09 million
Feb 15, 11 PM $ 0.0652
-0.16%
$ 6.92 million $ 1.08 million
Feb 15, 10 PM $ 0.0653
-0.16%
$ 6.93 million $ 1.05 million
Feb 15, 9 PM $ 0.0654
+0.16%
$ 6.94 million $ 1.05 million
Feb 15, 8 PM $ 0.0653
+0.01%
$ 6.93 million $ 1.06 million
Feb 15, 7 PM $ 0.0653
-0.29%
$ 6.93 million $ 1.05 million
Feb 15, 6 PM $ 0.0655
-0.19%
$ 6.95 million $ 1.07 million
Feb 15, 5 PM $ 0.0656
+0.00%
$ 6.97 million $ 1.03 million
Feb 15, 4 PM $ 0.0656
+0.00%
$ 6.97 million $ 1.03 million
Feb 15, 3 PM $ 0.0656
-0.28%
$ 6.97 million $ 1.08 million
Feb 15, 2 PM $ 0.0658
+0.02%
$ 6.99 million $ 1.08 million
Feb 15, 1 PM $ 0.0658
-0.45%
$ 6.98 million $ 1.07 million
Feb 15, 12 PM $ 0.0661
-0.76%
$ 7.02 million $ 928,823
Feb 15, 11 AM $ 0.0666
-0.17%
$ 7.07 million $ 909,677
Feb 15, 10 AM $ 0.0667
-0.28%
$ 7.08 million $ 949,499
Feb 15, 9 AM $ 0.0669
-0.15%
$ 7.1 million $ 941,183
Feb 15, 8 AM $ 0.067
-0.29%
$ 7.12 million $ 916,053
Feb 15, 7 AM $ 0.0672
+0.44%
$ 7.13 million $ 858,816
Feb 15, 6 AM $ 0.0669
-0.16%
$ 7.1 million $ 846,915
Feb 15, 5 AM $ 0.067
+0.16%
$ 7.11 million $ 832,853
Feb 15, 4 AM $ 0.0669
+0.27%
$ 7.1 million $ 816,249
Feb 15, 3 AM $ 0.0667
-0.12%
$ 7.08 million $ 811,380
Feb 15, 2 AM $ 0.0668
-0.12%
$ 7.09 million $ 818,663
Feb 15, 1 AM $ 0.0669
-0.01%
$ 7.1 million $ 854,195
Feb 15, 12 AM $ 0.0669
-0.12%
$ 7.1 million $ 835,578
Feb 14, 11 PM $ 0.067
-0.02%
$ 7.11 million $ 813,799
Feb 14, 10 PM $ 0.067
-0.10%
$ 7.11 million $ 786,107
Feb 14, 9 PM $ 0.0671
+0.09%
$ 7.12 million $ 763,392
Feb 14, 8 PM $ 0.067
+0.01%
$ 7.11 million $ 758,309
Feb 14, 7 PM $ 0.067
+0.00%
$ 7.11 million $ 734,968
Feb 14, 6 PM $ 0.067
+0.13%
$ 7.11 million $ 686,871
Feb 14, 5 PM $ 0.0669
+0.10%
$ 7.09 million $ 698,417
Feb 14, 4 PM $ 0.0668
+0.21%
$ 7.09 million $ 707,743
Feb 14, 3 PM $ 0.0667
+0.24%
$ 7.08 million $ 673,888
Feb 14, 2 PM $ 0.0665
+0.35%
$ 7.06 million $ 758,579
Feb 14, 1 PM $ 0.0663
+0.13%
$ 7.03 million $ 788,403
Feb 14, 12 PM $ 0.0662
-0.17%
$ 7.03 million $ 770,612
Feb 14, 11 AM $ 0.0663
-0.14%
$ 7.04 million $ 726,490
Feb 14, 10 AM $ 0.0664
+0.00%
$ 7.05 million $ 683,124
Feb 14, 9 AM $ 0.0664
-0.17%
$ 7.05 million $ 662,165
Feb 14, 8 AM $ 0.0665
-0.02%
$ 7.06 million $ 661,861
Feb 14, 7 AM $ 0.0665
+0.03%
$ 7.06 million $ 634,047
Feb 14, 6 AM $ 0.0665
-0.02%
$ 7.06 million $ 642,361