Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wanchain Historical Data

WAN Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.056
-0.23%
$5.94 million $919,080
Apr 15, 10 AM $0.0561
+0.87%
$5.96 million $917,065
Apr 15, 9 AM $0.0556
+0.16%
$5.91 million $923,448
Apr 15, 8 AM $0.0555
+0.33%
$5.9 million $968,129
Apr 15, 7 AM $0.0554
-0.29%
$5.88 million $974,726
Apr 15, 6 AM $0.0555
-0.38%
$5.89 million $1.01 million
Apr 15, 5 AM $0.0557
-0.02%
$5.92 million $1.32 million
Apr 15, 4 AM $0.0557
-0.63%
$5.92 million $1.34 million
Apr 15, 3 AM $0.0561
-0.11%
$5.96 million $1.36 million
Apr 15, 2 AM $0.0562
-0.52%
$5.96 million $1.35 million
Apr 15, 1 AM $0.0565
-0.30%
$5.99 million $1.24 million
Apr 15, 12 AM $0.0566
+0.25%
$6.01 million $1.24 million
Apr 14, 11 PM $0.0565
+0.53%
$6 million $1.23 million
Apr 14, 10 PM $0.0562
-0.41%
$5.96 million $1.24 million
Apr 14, 9 PM $0.0564
+0.03%
$5.99 million $1.26 million
Apr 14, 8 PM $0.0564
+0.29%
$5.99 million $1.27 million
Apr 14, 7 PM $0.0562
-1.16%
$5.97 million $1.27 million
Apr 14, 6 PM $0.057
+0.79%
$6.05 million $1.2 million
Apr 14, 5 PM $0.0565
+0.05%
$6 million $1.17 million
Apr 14, 4 PM $0.0565
-0.68%
$6 million $1.21 million
Apr 14, 3 PM $0.0569
+0.40%
$6.04 million $1.21 million
Apr 14, 2 PM $0.0567
-0.42%
$6.01 million $1.21 million
Apr 14, 1 PM $0.0569
+0.55%
$6.04 million $1.21 million
Apr 14, 12 PM $0.0566
+0.81%
$6.01 million $1.27 million
Apr 14, 11 AM $0.0561
-0.12%
$5.96 million $1.12 million
Apr 14, 10 AM $0.0562
-0.48%
$5.97 million $1.08 million
Apr 14, 9 AM $0.0565
-0.22%
$5.99 million $1.06 million
Apr 14, 8 AM $0.0566
+0.37%
$6.01 million $1.03 million
Apr 14, 7 AM $0.0564
+0.05%
$5.99 million $1.07 million
Apr 14, 6 AM $0.0564
-0.42%
$5.98 million $1.11 million
Apr 14, 5 AM $0.0566
-0.15%
$6.01 million $836,783
Apr 14, 4 AM $0.0567
-0.08%
$6.02 million $808,222
Apr 14, 3 AM $0.0567
+0.21%
$6.02 million $803,993
Apr 14, 2 AM $0.0566
-0.74%
$6.01 million $853,797
Apr 14, 1 AM $0.057
+0.11%
$6.05 million $913,219
Apr 14, 12 AM $0.057
+0.03%
$6.05 million $915,449
Apr 13, 11 PM $0.057
+0.20%
$6.05 million $904,267
Apr 13, 10 PM $0.0569
+1.12%
$6.03 million $911,598
Apr 13, 9 PM $0.0562
-0.81%
$5.97 million $925,619
Apr 13, 8 PM $0.0567
+0.13%
$6.02 million $924,623
Apr 13, 7 PM $0.0566
+0.64%
$6.01 million $912,477
Apr 13, 6 PM $0.0562
-0.19%
$5.97 million $953,027
Apr 13, 5 PM $0.0563
+0.66%
$5.98 million $956,398
Apr 13, 4 PM $0.056
-0.11%
$5.94 million $967,168
Apr 13, 3 PM $0.056
-0.94%
$5.95 million $946,456
Apr 13, 2 PM $0.0566
+1.39%
$6 million $968,058
Apr 13, 1 PM $0.0558
-0.04%
$5.92 million $996,408
Apr 13, 12 PM $0.0558
-0.41%
$5.93 million $911,055
Apr 13, 11 AM $0.0561
-0.02%
$5.95 million $919,920
Apr 13, 10 AM $0.0561
-1.07%
$5.95 million $996,192