Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.0567
+1.14%
$6.02 million $1.06 million
Apr 13, 8 AM $0.056
+0.43%
$5.95 million $1.12 million
Apr 13, 7 AM $0.0558
+1.84%
$5.92 million $1.35 million
Apr 13, 6 AM $0.0548
-1.12%
$5.82 million $2.07 million
Apr 13, 5 AM $0.0554
+0.10%
$5.88 million $2.04 million
Apr 13, 4 AM $0.0554
+0.16%
$5.88 million $2.08 million
Apr 13, 3 AM $0.0553
+0.35%
$5.87 million $2.09 million
Apr 13, 2 AM $0.0551
+0.72%
$5.85 million $2.04 million
Apr 13, 1 AM $0.0547
-0.20%
$5.8 million $1.99 million
Apr 13, 12 AM $0.0548
+1.28%
$5.82 million $1.99 million
Apr 12, 11 PM $0.0541
-0.49%
$5.74 million $2.01 million
Apr 12, 10 PM $0.0544
-0.79%
$5.78 million $2.08 million
Apr 12, 9 PM $0.0549
-0.03%
$5.82 million $2.07 million
Apr 12, 8 PM $0.0549
+0.07%
$5.82 million $2.35 million
Apr 12, 7 PM $0.0548
+1.47%
$5.82 million $2.36 million
Apr 12, 6 PM $0.054
-0.94%
$5.74 million $2.31 million
Apr 12, 5 PM $0.0545
+0.84%
$5.79 million $2.32 million
Apr 12, 4 PM $0.0541
-2.22%
$5.74 million $2.26 million
Apr 12, 3 PM $0.0553
-1.26%
$5.87 million $2.26 million
Apr 12, 2 PM $0.056
+0.46%
$5.95 million $2.23 million
Apr 12, 1 PM $0.0558
-0.25%
$5.92 million $2.21 million
Apr 12, 12 PM $0.0559
+2.23%
$5.94 million $2.22 million
Apr 12, 11 AM $0.0547
-1.13%
$5.81 million $2.2 million
Apr 12, 10 AM $0.0553
-1.48%
$5.87 million $2.13 million
Apr 12, 9 AM $0.0561
-1.26%
$5.96 million $2.09 million
Apr 12, 8 AM $0.0569
-0.53%
$6.04 million $2.04 million
Apr 12, 7 AM $0.0572
+3.92%
$6.07 million $1.78 million
Apr 12, 6 AM $0.055
-0.12%
$5.84 million $1 million
Apr 12, 5 AM $0.0551
-0.24%
$5.85 million $1.02 million
Apr 12, 4 AM $0.0552
-1.41%
$5.86 million $1.02 million
Apr 12, 3 AM $0.056
+0.44%
$5.94 million $997,580
Apr 12, 2 AM $0.0558
+1.05%
$5.92 million $1.17 million
Apr 12, 1 AM $0.0552
-1.11%
$5.86 million $1.18 million
Apr 12, 12 AM $0.0558
+0.33%
$5.92 million $1.18 million
Apr 11, 11 PM $0.0556
-1.49%
$5.9 million $1.16 million
Apr 11, 10 PM $0.0564
+0.58%
$5.99 million $1.08 million
Apr 11, 9 PM $0.0561
-1.43%
$5.96 million $1.07 million
Apr 11, 8 PM $0.0569
+0.12%
$6.04 million $789,986
Apr 11, 7 PM $0.0569
+0.43%
$6.04 million $804,254
Apr 11, 6 PM $0.0566
-0.97%
$6.01 million $815,938
Apr 11, 5 PM $0.0569
-0.03%
$6.04 million $833,210
Apr 11, 4 PM $0.0569
-0.36%
$6.04 million $863,306
Apr 11, 3 PM $0.0571
+1.77%
$6.07 million $877,713
Apr 11, 2 PM $0.0562
+0.40%
$5.96 million $882,300
Apr 11, 1 PM $0.0559
-0.93%
$5.94 million $899,288
Apr 11, 12 PM $0.0565
+0.35%
$5.99 million $980,624
Apr 11, 11 AM $0.0563
+0.43%
$5.97 million $1.04 million
Apr 11, 10 AM $0.056
-0.57%
$5.95 million $1.17 million
Apr 11, 9 AM $0.0563
+2.28%
$5.98 million $1.31 million
Apr 11, 8 AM $0.0551
-0.54%
$5.85 million $1.37 million