Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wanchain Historical Data

WAN Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 7 AM $0.0639
-2.80%
$6.79 million $2.59 million
Apr 9, 6 AM $0.0656
-2.93%
$6.96 million $1.96 million
Apr 9, 5 AM $0.0676
+0.14%
$7.17 million $1.41 million
Apr 9, 4 AM $0.0675
-0.28%
$7.17 million $1.32 million
Apr 9, 3 AM $0.0677
+0.13%
$7.18 million $1.24 million
Apr 9, 2 AM $0.0676
+0.59%
$7.18 million $1.17 million
Apr 9, 1 AM $0.0672
-0.42%
$7.13 million $1.1 million
Apr 9, 12 AM $0.0675
+0.13%
$7.16 million $1.04 million
Apr 8, 11 PM $0.0674
-0.15%
$7.15 million $994,911
Apr 8, 10 PM $0.0675
-0.45%
$7.16 million $1.07 million
Apr 8, 9 PM $0.0678
+0.53%
$7.2 million $1.15 million
Apr 8, 8 PM $0.0674
-0.13%
$7.16 million $1.12 million
Apr 8, 7 PM $0.0675
+0.09%
$7.17 million $1.03 million
Apr 8, 6 PM $0.0675
-0.68%
$7.16 million $939,656
Apr 8, 5 PM $0.0679
-0.35%
$7.21 million $848,238
Apr 8, 4 PM $0.0682
+0.62%
$7.24 million $787,436
Apr 8, 3 PM $0.0677
-0.11%
$7.19 million $733,495
Apr 8, 2 PM $0.0678
-0.18%
$7.2 million $867,386
Apr 8, 1 PM $0.0679
-0.71%
$7.21 million $971,895
Apr 8, 12 PM $0.0684
-0.19%
$7.26 million $1.07 million
Apr 8, 11 AM $0.0686
+0.03%
$7.28 million $1.13 million
Apr 8, 10 AM $0.0685
-0.27%
$7.28 million $1.26 million
Apr 8, 9 AM $0.0686
+0.03%
$7.29 million $1.66 million
Apr 8, 8 AM $0.0686
+0.19%
$7.28 million $2.63 million
Apr 8, 7 AM $0.0685
-0.18%
$7.27 million $3.03 million
Apr 8, 6 AM $0.0686
+0.33%
$7.28 million $3.51 million
Apr 8, 5 AM $0.0684
-0.01%
$7.26 million $3.77 million
Apr 8, 4 AM $0.0684
-0.15%
$7.26 million $4.05 million
Apr 8, 3 AM $0.0685
+0.11%
$7.27 million $4.19 million
Apr 8, 2 AM $0.0684
-0.12%
$7.26 million $4.4 million
Apr 8, 1 AM $0.0685
+0.76%
$7.27 million $4.56 million
Apr 8, 12 AM $0.068
-1.19%
$7.21 million $4.62 million
Apr 7, 11 PM $0.0688
+1.43%
$7.3 million $4.71 million
Apr 7, 10 PM $0.0678
+1.97%
$7.2 million $4.66 million
Apr 7, 9 PM $0.0665
+1.06%
$7.06 million $4.53 million
Apr 7, 8 PM $0.0658
+0.42%
$6.99 million $4.54 million
Apr 7, 7 PM $0.0655
-0.01%
$6.96 million $4.56 million
Apr 7, 6 PM $0.0655
+0.01%
$6.96 million $4.59 million
Apr 7, 5 PM $0.0655
-0.10%
$6.96 million $4.62 million
Apr 7, 4 PM $0.0656
+0.57%
$6.96 million $4.65 million
Apr 7, 3 PM $0.0652
-0.13%
$6.93 million $4.71 million
Apr 7, 2 PM $0.0653
-0.15%
$6.93 million $4.65 million
Apr 7, 1 PM $0.0654
-0.16%
$6.94 million $4.62 million
Apr 7, 12 PM $0.0655
+0.14%
$6.96 million $4.6 million
Apr 7, 11 AM $0.0654
+0.18%
$6.95 million $4.6 million
Apr 7, 10 AM $0.0653
-0.91%
$6.93 million $4.6 million
Apr 7, 9 AM $0.0659
-2.64%
$7 million $4.27 million
Apr 7, 8 AM $0.0677
+0.00%
$7.19 million $3.34 million
Apr 7, 7 AM $0.0677
+0.15%
$7.19 million $2.98 million
Apr 7, 6 AM $0.0676
+0.13%
$7.18 million $2.53 million