Wanchain Historical Data

WAN Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0676
+0.33%
$ 7.17 million $ 2.27 million
Feb 2, 12 AM $ 0.0673
+0.34%
$ 7.15 million $ 2.29 million
Feb 1, 11 PM $ 0.0671
-0.24%
$ 7.13 million $ 2.5 million
Feb 1, 10 PM $ 0.0673
+0.19%
$ 7.14 million $ 2.56 million
Feb 1, 9 PM $ 0.0672
-0.31%
$ 7.13 million $ 2.57 million
Feb 1, 8 PM $ 0.0674
+0.24%
$ 7.15 million $ 2.7 million
Feb 1, 7 PM $ 0.0672
-0.59%
$ 7.13 million $ 2.7 million
Feb 1, 6 PM $ 0.0676
+0.75%
$ 7.18 million $ 2.81 million
Feb 1, 5 PM $ 0.0671
+0.26%
$ 7.12 million $ 3 million
Feb 1, 4 PM $ 0.0669
-0.76%
$ 7.11 million $ 3.16 million
Feb 1, 3 PM $ 0.0674
-0.73%
$ 7.16 million $ 3.22 million
Feb 1, 2 PM $ 0.0679
-0.37%
$ 7.21 million $ 3.2 million
Feb 1, 1 PM $ 0.0682
+0.84%
$ 7.24 million $ 3.21 million
Feb 1, 12 PM $ 0.0676
-0.16%
$ 7.18 million $ 2.84 million
Feb 1, 11 AM $ 0.0677
+0.28%
$ 7.19 million $ 2.92 million
Feb 1, 10 AM $ 0.0675
-0.87%
$ 7.17 million $ 2.94 million
Feb 1, 9 AM $ 0.0681
+0.03%
$ 7.23 million $ 2.89 million
Feb 1, 8 AM $ 0.0681
-0.24%
$ 7.23 million $ 2.91 million
Feb 1, 7 AM $ 0.0683
+0.18%
$ 7.25 million $ 2.93 million
Feb 1, 6 AM $ 0.0682
+0.00%
$ 7.24 million $ 2.9 million
Feb 1, 5 AM $ 0.0682
-0.33%
$ 7.24 million $ 2.89 million
Feb 1, 4 AM $ 0.0684
+0.22%
$ 7.26 million $ 2.86 million
Feb 1, 3 AM $ 0.0682
+0.18%
$ 7.24 million $ 2.82 million
Feb 1, 2 AM $ 0.0681
-0.07%
$ 7.23 million $ 2.79 million
Feb 1, 1 AM $ 0.0682
-0.38%
$ 7.24 million $ 2.72 million
Feb 1, 12 AM $ 0.0684
+0.75%
$ 7.26 million $ 2.67 million
Download