MaxCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00941
-50.47%
$578,038 $161,286
Oct 2018 $0.0192
-12.10%
$-- $201,314
Sep 2018 $0.0217
-34.93%
$-- $198,709
Aug 2018 $0.0309
-46.82%
$-- $209,138
Jul 2018 $0.0617
-4.66%
$-- $219,090
Jun 2018 $0.0595
-20.87%
$-- $197,715
May 2018 $0.0686
-15.35%
$-- $264,217
Apr 2018 $0.0892
+262.43%
$-- $237,493
Mar 2018 $0.0137
-57.02%
$-- $285,002
Feb 2018 $0.0334
+164.01%
$-- $264,143
Jan 2018 $0.0134
-10.27%
$-- $407,964
Dec 2017 $0.0152
+13.77%
$-- $464,443
Nov 2017 $0.0139
-58.24%
$-- $229,745
Oct 2017 $0.0136
-0.34%
$-- $162,122
Sep 2017 $0.0137
-80.83%
$-- $122,878
Aug 2017 $0.075
+237.94%
$-- $119,376
Jul 2017 $0.0231
-52.38%
$-- $78,298
Jun 2017 $0.0496
+982.24%
$-- $78,969
May 2017 $0.00438
+62.68%
$-- $58,205
Apr 2017 $0.00257
+24.47%
$-- $36,457
Mar 2017 $0.00205
-11.75%
$-- $35,007
Feb 2017 $0.00226
+21.05%
$-- $29,717
Jan 2017 $0.00183
-19.91%
$-- $28,200
Dec 2016 $0.00193
-26.84%
$-- $25,548
Nov 2016 $0.0026
-42.69%
$-- $21,724
Oct 2016 $0.00332
+2.28%
$-- $19,886
Sep 2016 $0.00329
-19.56%
$-- $18,172
Aug 2016 $0.00402
+3.87%
$-- $17,919
Jul 2016 $0.00404
-9.21%
$-- $20,465
Jun 2016 $0.00472
+9.33%
$-- $19,189
May 2016 $0.00424
-37.39%
$-- $14,302
Apr 2016 $0.00673
+4.42%
$-- $13,003
Mar 2016 $0.00666
-7.80%
$-- $12,864
Feb 2016 $0.00756
+3.01%
$-- $11,710
Jan 2016 $0.00674
+38.18%
$-- $12,739
Dec 2015 $0.00484
+31.19%
$-- $13,130
Nov 2015 $0.00412
+1.90%
$-- $10,407
Oct 2015 $0.00433
+1.38%
$-- $8,212
Sep 2015 $0.00439
-45.75%
$-- $6,998
Aug 2015 $0.00803
-11.89%
$-- $7,785
Jul 2015 $0.00922
-51.62%
$-- $8,641
Jun 2015 $0.0209
-20.31%
$-- $7,140
May 2015 $0.0181
+308.94%
$-- $7,347
Apr 2015 $0.0046
-13.64%
$-- $7,049
Mar 2015 $0.00594
-19.19%
$-- $8,327
Feb 2015 $0.00711
+36.34%
$-- $6,558
Jan 2015 $0.00579
-15.63%
$-- $7,694
Dec 2014 $0.00656
-30.75%
$-- $10,211
Download