MaxCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00941
-50.47%
$ 578,038 $ 161,286
Oct 2018 $ 0.0192
-12.10%
$ -- $ 201,314
Sep 2018 $ 0.0217
-34.93%
$ -- $ 198,709
Aug 2018 $ 0.0309
-46.82%
$ -- $ 209,138
Jul 2018 $ 0.0617
-4.66%
$ -- $ 219,090
Jun 2018 $ 0.0595
-20.87%
$ -- $ 197,715
May 2018 $ 0.0686
-15.35%
$ -- $ 264,217
Apr 2018 $ 0.0892
+262.43%
$ -- $ 237,493
Mar 2018 $ 0.0137
-57.02%
$ -- $ 285,002
Feb 2018 $ 0.0334
+164.01%
$ -- $ 264,143
Jan 2018 $ 0.0134
-10.27%
$ -- $ 407,964
Dec 2017 $ 0.0152
+13.77%
$ -- $ 464,443
Nov 2017 $ 0.0139
-58.24%
$ -- $ 229,745
Oct 2017 $ 0.0136
-0.34%
$ -- $ 162,122
Sep 2017 $ 0.0137
-80.83%
$ -- $ 122,878
Aug 2017 $ 0.075
+237.94%
$ -- $ 119,376
Jul 2017 $ 0.0231
-52.38%
$ -- $ 78,298
Jun 2017 $ 0.0496
+982.24%
$ -- $ 78,969
May 2017 $ 0.00438
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.00257
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00205
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00226
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00183
-19.91%
$ -- $ 28,200
Dec 2016 $ 0.00193
-26.84%
$ -- $ 25,548
Nov 2016 $ 0.0026
-42.69%
$ -- $ 21,724
Oct 2016 $ 0.00332
+2.28%
$ -- $ 19,886
Sep 2016 $ 0.00329
-19.56%
$ -- $ 18,172
Aug 2016 $ 0.00402
+3.87%
$ -- $ 17,919
Jul 2016 $ 0.00404
-9.21%
$ -- $ 20,465
Jun 2016 $ 0.00472
+9.33%
$ -- $ 19,189
May 2016 $ 0.00424
-37.39%
$ -- $ 14,302
Apr 2016 $ 0.00673
+4.42%
$ -- $ 13,003
Mar 2016 $ 0.00666
-7.80%
$ -- $ 12,864
Feb 2016 $ 0.00756
+3.01%
$ -- $ 11,710
Jan 2016 $ 0.00674
+38.18%
$ -- $ 12,739
Dec 2015 $ 0.00484
+31.19%
$ -- $ 13,130
Nov 2015 $ 0.00412
+1.90%
$ -- $ 10,407
Oct 2015 $ 0.00433
+1.38%
$ -- $ 8,212
Sep 2015 $ 0.00439
-45.75%
$ -- $ 6,998
Aug 2015 $ 0.00803
-11.89%
$ -- $ 7,785
Jul 2015 $ 0.00922
-51.62%
$ -- $ 8,641
Jun 2015 $ 0.0209
-20.31%
$ -- $ 7,140
May 2015 $ 0.0181
+308.94%
$ -- $ 7,347
Apr 2015 $ 0.0046
-13.64%
$ -- $ 7,049
Mar 2015 $ 0.00594
-19.19%
$ -- $ 8,327
Feb 2015 $ 0.00711
+36.34%
$ -- $ 6,558
Jan 2015 $ 0.00579
-15.63%
$ -- $ 7,694
Dec 2014 $ 0.00656
-30.75%
$ -- $ 10,211
Download