MaxCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00941
+8.94%
$ -- $ 15,585
Nov 19 $ 0.00943
-22.27%
$ -- $ 33,138
Nov 12 $ 0.0121
-35.06%
$ 745,106 $ 42,015
Nov 5 $ 0.0193
-3.17%
$ -- $ 45,118
Oct 29 $ 0.0218
+9.14%
$ -- $ 44,615
Oct 22 $ 0.0213
-16.74%
$ -- $ 45,386
Oct 15 $ 0.0254
+3.06%
$ -- $ 45,526
Oct 8 $ 0.0248
-28.79%
$ -- $ 45,209
Oct 1 $ 0.0228
+4.74%
$ -- $ 46,009
Sep 24 $ 0.0217
-8.72%
$ -- $ 46,045
Sep 17 $ 0.0231
-1.18%
$ -- $ 45,403
Sep 10 $ 0.0225
-12.29%
$ -- $ 44,787
Sep 3 $ 0.0234
-32.73%
$ -- $ 48,379
Aug 27 $ 0.0357
-3.76%
$ -- $ 48,526
Aug 20 $ 0.0375
-5.78%
$ -- $ 45,658
Aug 13 $ 0.0408
-8.94%
$ -- $ 44,494
Aug 6 $ 0.045
-4.47%
$ -- $ 46,665
Jul 30 $ 0.0488
-17.34%
$ -- $ 54,236
Jul 23 $ 0.0585
-9.32%
$ -- $ 55,805
Jul 16 $ 0.0642
-3.81%
$ -- $ 49,333
Jul 9 $ 0.0632
-9.82%
$ -- $ 45,290
Jul 2 $ 0.0671
-4.07%
$ -- $ 45,938
Jun 25 $ 0.0648
+15.02%
$ -- $ 42,965
Jun 18 $ 0.0591
-20.71%
$ -- $ 45,840
Jun 11 $ 0.0764
-1.02%
$ -- $ 46,933
Jun 4 $ 0.085
-3.60%
$ -- $ 45,745
May 28 $ 0.0842
+48.17%
$ -- $ 51,982
May 21 $ 0.0583
-6.02%
$ -- $ 55,515
May 14 $ 0.0592
-19.02%
$ -- $ 58,900
May 7 $ 0.069
-20.07%
$ -- $ 64,055
Apr 30 $ 0.0882
-1.10%
$ -- $ 65,744
Apr 23 $ 0.0852
-14.83%
$ -- $ 63,690
Apr 16 $ 0.103
-10.00%
$ -- $ 57,823
Apr 9 $ 0.124
+234.92%
$ -- $ 50,857
Apr 2 $ 0.0334
+40.62%
$ -- $ 48,720
Mar 26 $ 0.0246
+37.23%
$ -- $ 54,417
Mar 19 $ 0.0182
+5.46%
$ -- $ 60,027
Mar 12 $ 0.0185
+11.71%
$ -- $ 61,295
Mar 5 $ 0.0168
-37.32%
$ -- $ 72,553
Feb 26 $ 0.0267
-8.57%
$ -- $ 73,990
Feb 19 $ 0.0398
+83.67%
$ -- $ 74,935
Feb 12 $ 0.0201
+59.82%
$ -- $ 65,181
Feb 5 $ 0.0125
+8.50%
$ -- $ 56,461
Jan 29 $ 0.0114
-41.58%
$ -- $ 71,285
Jan 22 $ 0.0249
-2.90%
$ -- $ 78,920
Jan 15 $ 0.0271
-33.97%
$ -- $ 86,414
Jan 8 $ 0.0472
+52.01%
$ -- $ 103,749
Jan 1 $ 0.0272
+82.33%
$ -- $ 104,918
Dec 25 $ 0.0152
+32.39%
$ -- $ 102,061
Download