MaxCoin Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00941
+8.94%
$-- $15,585
Nov 19 $0.00943
-22.27%
$-- $33,138
Nov 12 $0.0121
-35.06%
$745,106 $42,015
Nov 5 $0.0193
-3.17%
$-- $45,118
Oct 29 $0.0218
+9.14%
$-- $44,615
Oct 22 $0.0213
-16.74%
$-- $45,386
Oct 15 $0.0254
+3.06%
$-- $45,526
Oct 8 $0.0248
-28.79%
$-- $45,209
Oct 1 $0.0228
+4.74%
$-- $46,009
Sep 24 $0.0217
-8.72%
$-- $46,045
Sep 17 $0.0231
-1.18%
$-- $45,403
Sep 10 $0.0225
-12.29%
$-- $44,787
Sep 3 $0.0234
-32.73%
$-- $48,379
Aug 27 $0.0357
-3.76%
$-- $48,526
Aug 20 $0.0375
-5.78%
$-- $45,658
Aug 13 $0.0408
-8.94%
$-- $44,494
Aug 6 $0.045
-4.47%
$-- $46,665
Jul 30 $0.0488
-17.34%
$-- $54,236
Jul 23 $0.0585
-9.32%
$-- $55,805
Jul 16 $0.0642
-3.81%
$-- $49,333
Jul 9 $0.0632
-9.82%
$-- $45,290
Jul 2 $0.0671
-4.07%
$-- $45,938
Jun 25 $0.0648
+15.02%
$-- $42,965
Jun 18 $0.0591
-20.71%
$-- $45,840
Jun 11 $0.0764
-1.02%
$-- $46,933
Jun 4 $0.085
-3.60%
$-- $45,745
May 28 $0.0842
+48.17%
$-- $51,982
May 21 $0.0583
-6.02%
$-- $55,515
May 14 $0.0592
-19.02%
$-- $58,900
May 7 $0.069
-20.07%
$-- $64,055
Apr 30 $0.0882
-1.10%
$-- $65,744
Apr 23 $0.0852
-14.83%
$-- $63,690
Apr 16 $0.103
-10.00%
$-- $57,823
Apr 9 $0.124
+234.92%
$-- $50,857
Apr 2 $0.0334
+40.62%
$-- $48,720
Mar 26 $0.0246
+37.23%
$-- $54,417
Mar 19 $0.0182
+5.46%
$-- $60,027
Mar 12 $0.0185
+11.71%
$-- $61,295
Mar 5 $0.0168
-37.32%
$-- $72,553
Feb 26 $0.0267
-8.57%
$-- $73,990
Feb 19 $0.0398
+83.67%
$-- $74,935
Feb 12 $0.0201
+59.82%
$-- $65,181
Feb 5 $0.0125
+8.50%
$-- $56,461
Jan 29 $0.0114
-41.58%
$-- $71,285
Jan 22 $0.0249
-2.90%
$-- $78,920
Jan 15 $0.0271
-33.97%
$-- $86,414
Jan 8 $0.0472
+52.01%
$-- $103,749
Jan 1 $0.0272
+82.33%
$-- $104,918
Dec 25 $0.0152
+32.39%
$-- $102,061
Download