MaxCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.0394
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.06
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0685
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0724
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0717
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.075
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0837
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0826
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0777
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0761
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0744
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0724
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0724
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0674
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0426
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0666
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0488
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0359
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0178
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0171
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0172
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0163
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0148
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0195
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0183
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0184
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0164
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0168
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0168
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0243
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0236
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0267
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0259
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0253
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0218
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0222
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0231
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0222
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0242
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0261
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0229
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0264
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0215
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0272
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0299
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0243
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0332
+0.00%
$ 5.97 million $ 2,675
Jul 20, 2017 $ 0.0287
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0178
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0209
+0.00%
$ -- $ 2,320