MaxCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2017 $ 0.0124
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.011
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0101
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0113
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.012
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0126
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0128
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0162
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0126
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0155
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0161
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0245
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0237
+0.00%
$ 6.47 million $ 2,628
Jul 4, 2017 $ 0.0327
+0.00%
$ 6.77 million $ 2,617
Jul 3, 2017 $ 0.0257
+0.00%
$ 6.24 million $ 2,572
Jul 2, 2017 $ 0.0436
+0.00%
$ 6.91 million $ 2,536
Jul 1, 2017 $ 0.0485
+0.00%
$ 6.79 million $ 2,425
Jun 30, 2017 $ 0.0496
+0.00%
$ 8.02 million $ 2,481
Jun 29, 2017 $ 0.0524
+0.00%
$ 7.96 million $ 2,558
Jun 28, 2017 $ 0.059
+0.00%
$ 7.93 million $ 2,578
Jun 27, 2017 $ 0.0594
+0.00%
$ 6.94 million $ 2,584
Jun 26, 2017 $ 0.0326
+0.00%
$ 8.28 million $ 2,446
Jun 25, 2017 $ 0.0508
+0.00%
$ 9.6 million $ 2,542
Jun 24, 2017 $ 0.0906
+0.00%
$ 8.99 million $ 2,590
Jun 23, 2017 $ 0.0542
+0.00%
$ 9.28 million $ 2,710
Jun 22, 2017 $ 0.00517
+0.00%
$ 8.51 million $ 2,723
Jun 21, 2017 $ 0.00509
+0.00%
$ 8.21 million $ 2,678
Jun 20, 2017 $ 0.00523
+0.00%
$ 8.45 million $ 2,754
Jun 19, 2017 $ 0.00497
+0.00%
$ 10.46 million $ 2,617
Jun 18, 2017 $ 0.00482
+0.00%
$ 5.6 million $ 2,540
Jun 17, 2017 $ 0.00505
+0.00%
$ 5.33 million $ 2,655
Jun 16, 2017 $ 0.00477
+0.00%
$ 5.13 million $ 2,509
Jun 15, 2017 $ 0.00464
+0.00%
$ 5.3 million $ 2,442
Jun 14, 2017 $ 0.00469
+0.00%
$ 5.53 million $ 2,467
Jun 13, 2017 $ 0.00516
+0.00%
$ 5.92 million $ 2,713
Jun 12, 2017 $ 0.00505
+0.00%
$ 5.69 million $ 2,657
Jun 11, 2017 $ 0.00565
+0.00%
$ 4.95 million $ 2,973
Jun 10, 2017 $ 0.00551
+0.00%
$ 4.23 million $ 2,900
Jun 9, 2017 $ 0.00534
+0.00%
$ 5.25 million $ 2,811
Jun 8, 2017 $ 0.00532
+0.00%
$ 8.17 million $ 2,799
Jun 7, 2017 $ 0.00511
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00545
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00514
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0048
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00484
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00474
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00458
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00438
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00417
+0.00%
$ 1.94 million $ 2,193
May 29, 2017 $ 0.00433
+0.00%
$ -- $ 2,278