MaxCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $ 0.00416
+0.00%
$ 1.78 million $ 2,189
May 27, 2017 $ 0.0039
+0.00%
$ 2.03 million $ 2,052
May 26, 2017 $ 0.00426
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00438
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00465
+0.00%
$ 2.61 million $ 2,445
May 23, 2017 $ 0.00432
+0.00%
$ 3.08 million $ 2,273
May 22, 2017 $ 0.00404
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00388
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00388
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00373
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00357
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00342
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00329
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00325
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00337
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00335
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0032
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00346
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00333
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00323
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00316
+0.00%
$ 1.06 million $ 1,664
May 7, 2017 $ 0.00295
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00294
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00286
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00288
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00282
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00275
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00269
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.00257
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00254
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00253
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00253
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00244
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0024
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00237
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00237
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00236
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00237
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00235
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00231
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00229
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00227
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00224
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00224
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00224
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00223
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0023
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00232
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00229
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00229
+0.00%
$ -- $ 1,204