MaxCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $0.00204
+0.00%
$-- $971
Dec 28, 2016 $0.00214
+0.00%
$184,857 $972
Dec 27, 2016 $0.00176
+0.00%
$174,755 $926
Dec 26, 2016 $0.00171
+0.00%
$139,274 $898
Dec 25, 2016 $0.00169
+0.00%
$-- $891
Dec 24, 2016 $0.0016
+0.00%
$-- $891
Dec 23, 2016 $0.00174
+0.00%
$-- $917
Dec 22, 2016 $0.00163
+0.00%
$-- $860
Dec 21, 2016 $0.00157
+0.00%
$-- $829
Dec 20, 2016 $0.0016
+0.00%
$-- $799
Dec 19, 2016 $0.00174
+0.00%
$-- $790
Dec 18, 2016 $0.0015
+0.00%
$-- $789
Dec 17, 2016 $0.0015
+0.00%
$-- $787
Dec 16, 2016 $0.00149
+0.00%
$-- $782
Dec 15, 2016 $0.00155
+0.00%
$-- $775
Dec 14, 2016 $0.00155
+0.00%
$-- $777
Dec 13, 2016 $0.00156
+0.00%
$-- $779
Dec 12, 2016 $0.00162
+0.00%
$-- $778
Dec 11, 2016 $0.00164
+0.00%
$96,738 $768
Dec 10, 2016 $0.00152
+0.00%
$-- $774
Dec 9, 2016 $0.00161
+0.00%
$-- $770
Dec 8, 2016 $0.00147
+0.00%
$-- $768
Dec 7, 2016 $0.00181
+0.00%
$78,849 $766
Dec 6, 2016 $0.00154
+0.00%
$65,554 $758
Dec 5, 2016 $0.00173
+0.00%
$-- $754
Dec 4, 2016 $0.00193
+0.00%
$96,202 $766
Dec 3, 2016 $0.00206
+0.00%
$91,717 $764
Dec 2, 2016 $0.00274
+0.00%
$-- $771
Dec 1, 2016 $0.00263
+0.00%
$-- $753
Nov 30, 2016 $0.0026
+0.00%
$106,544 $742
Nov 29, 2016 $0.00267
+0.00%
$-- $733
Nov 28, 2016 $0.00258
+0.00%
$-- $733
Nov 27, 2016 $0.00281
+0.00%
$104,736 $729
Nov 26, 2016 $0.00247
+0.00%
$108,776 $734
Nov 25, 2016 $0.00256
+0.00%
$-- $740
Nov 24, 2016 $0.00281
+0.00%
$-- $735
Nov 23, 2016 $0.00299
+0.00%
$107,766 $741
Nov 22, 2016 $0.00313
+0.00%
$-- $749
Nov 21, 2016 $0.00308
+0.00%
$-- $736
Nov 20, 2016 $0.00307
+0.00%
$-- $729
Nov 19, 2016 $0.00315
+0.00%
$-- $748
Nov 18, 2016 $0.0034
+0.00%
$-- $747
Nov 17, 2016 $0.00347
+0.00%
$-- $738
Nov 16, 2016 $0.0037
+0.00%
$160,125 $740
Nov 15, 2016 $0.00363
+0.00%
$-- $711
Nov 14, 2016 $0.00357
+0.00%
$-- $705
Nov 13, 2016 $0.00358
+0.00%
$157,608 $702
Nov 12, 2016 $0.00366
+0.00%
$161,085 $704
Nov 11, 2016 $0.00372
+0.00%
$-- $715
Nov 10, 2016 $0.00371
+0.00%
$-- $715