MaxCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.00204
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00214
+0.00%
$ 184,857 $ 972
Dec 27, 2016 $ 0.00176
+0.00%
$ 174,755 $ 926
Dec 26, 2016 $ 0.00171
+0.00%
$ 139,274 $ 898
Dec 25, 2016 $ 0.00169
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0016
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00174
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00163
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00157
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0016
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00174
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0015
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0015
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00149
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00155
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00155
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00156
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00162
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00164
+0.00%
$ 96,738 $ 768
Dec 10, 2016 $ 0.00152
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00161
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00147
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00181
+0.00%
$ 78,849 $ 766
Dec 6, 2016 $ 0.00154
+0.00%
$ 65,554 $ 758
Dec 5, 2016 $ 0.00173
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00193
+0.00%
$ 96,202 $ 766
Dec 3, 2016 $ 0.00206
+0.00%
$ 91,717 $ 764
Dec 2, 2016 $ 0.00274
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00263
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0026
+0.00%
$ 106,544 $ 742
Nov 29, 2016 $ 0.00267
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00258
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00281
+0.00%
$ 104,736 $ 729
Nov 26, 2016 $ 0.00247
+0.00%
$ 108,776 $ 734
Nov 25, 2016 $ 0.00256
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00281
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00299
+0.00%
$ 107,766 $ 741
Nov 22, 2016 $ 0.00313
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00308
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00307
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00315
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0034
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00347
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0037
+0.00%
$ 160,125 $ 740
Nov 15, 2016 $ 0.00363
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00357
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00358
+0.00%
$ 157,608 $ 702
Nov 12, 2016 $ 0.00366
+0.00%
$ 161,085 $ 704
Nov 11, 2016 $ 0.00372
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00371
+0.00%
$ -- $ 715