MaxCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.00393
+0.00%
$ 156,767 $ 721
Nov 8, 2016 $ 0.00371
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00385
+0.00%
$ 167,804 $ 705
Nov 6, 2016 $ 0.00426
+0.00%
$ 166,810 $ 710
Nov 5, 2016 $ 0.00484
+0.00%
$ 175,334 $ 702
Nov 4, 2016 $ 0.00468
+0.00%
$ 196,021 $ 702
Nov 3, 2016 $ 0.00431
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00467
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00453
+0.00%
$ 185,129 $ 727
Oct 31, 2016 $ 0.00332
+0.00%
$ 126,348 $ 699
Oct 30, 2016 $ 0.00336
+0.00%
$ 124,069 $ 697
Oct 29, 2016 $ 0.00358
+0.00%
$ 134,488 $ 715
Oct 28, 2016 $ 0.00366
+0.00%
$ 152,906 $ 686
Oct 27, 2016 $ 0.00323
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00387
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00411
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00414
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00424
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00422
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00412
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00409
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00423
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00428
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00413
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00423
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00415
+0.00%
$ 169,614 $ 637
Oct 14, 2016 $ 0.00371
+0.00%
$ 156,255 $ 638
Oct 13, 2016 $ 0.00322
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00328
+0.00%
$ 135,929 $ 636
Oct 11, 2016 $ 0.00352
+0.00%
$ 191,544 $ 640
Oct 10, 2016 $ 0.003
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0031
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00287
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00314
+0.00%
$ 123,526 $ 616
Oct 6, 2016 $ 0.00315
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0032
+0.00%
$ 129,307 $ 612
Oct 4, 2016 $ 0.00314
+0.00%
$ 130,322 $ 609
Oct 3, 2016 $ 0.00306
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00308
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00325
+0.00%
$ 141,459 $ 613
Sep 30, 2016 $ 0.00329
+0.00%
$ 143,710 $ 608
Sep 29, 2016 $ 0.0033
+0.00%
$ 142,926 $ 605
Sep 28, 2016 $ 0.00333
+0.00%
$ 138,406 $ 605
Sep 27, 2016 $ 0.00314
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00323
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0032
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00321
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00309
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00303
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00328
+0.00%
$ -- $ 597