MaxCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $0.00359
+0.00%
$130,347 $609
Sep 19, 2016 $0.00329
+0.00%
$139,620 $610
Sep 18, 2016 $0.00336
+0.00%
$-- $611
Sep 17, 2016 $0.00364
+0.00%
$152,412 $607
Sep 16, 2016 $0.00419
+0.00%
$159,315 $608
Sep 15, 2016 $0.00425
+0.00%
$-- $608
Sep 14, 2016 $0.00429
+0.00%
$167,076 $610
Sep 13, 2016 $0.00427
+0.00%
$-- $609
Sep 12, 2016 $0.00438
+0.00%
$-- $608
Sep 11, 2016 $0.00426
+0.00%
$-- $606
Sep 10, 2016 $0.00443
+0.00%
$-- $625
Sep 9, 2016 $0.00442
+0.00%
$-- $623
Sep 8, 2016 $0.00449
+0.00%
$-- $626
Sep 7, 2016 $0.00479
+0.00%
$182,000 $613
Sep 6, 2016 $0.00458
+0.00%
$178,385 $610
Sep 5, 2016 $0.00436
+0.00%
$159,448 $606
Sep 4, 2016 $0.00438
+0.00%
$-- $610
Sep 3, 2016 $0.00432
+0.00%
$-- $599
Sep 2, 2016 $0.00392
+0.00%
$-- $575
Sep 1, 2016 $0.00409
+0.00%
$-- $572
Aug 31, 2016 $0.00402
+0.00%
$157,095 $574
Aug 30, 2016 $0.00406
+0.00%
$153,731 $577
Aug 29, 2016 $0.00399
+0.00%
$-- $574
Aug 28, 2016 $0.00415
+0.00%
$-- $575
Aug 27, 2016 $0.00395
+0.00%
$-- $570
Aug 26, 2016 $0.00407
+0.00%
$-- $579
Aug 25, 2016 $0.00457
+0.00%
$-- $578
Aug 24, 2016 $0.00436
+0.00%
$-- $580
Aug 23, 2016 $0.0042
+0.00%
$166,974 $584
Aug 22, 2016 $0.00405
+0.00%
$158,419 $587
Aug 21, 2016 $0.00417
+0.00%
$156,416 $581
Aug 20, 2016 $0.00469
+0.00%
$-- $583
Aug 19, 2016 $0.00409
+0.00%
$-- $575
Aug 18, 2016 $0.00393
+0.00%
$-- $573
Aug 17, 2016 $0.00372
+0.00%
$-- $572
Aug 16, 2016 $0.00377
+0.00%
$-- $580
Aug 15, 2016 $0.00371
+0.00%
$-- $567
Aug 14, 2016 $0.00373
+0.00%
$-- $569
Aug 13, 2016 $0.00378
+0.00%
$-- $585
Aug 12, 2016 $0.00391
+0.00%
$-- $587
Aug 11, 2016 $0.00375
+0.00%
$-- $588
Aug 10, 2016 $0.00424
+0.00%
$-- $591
Aug 9, 2016 $0.0037
+0.00%
$-- $585
Aug 8, 2016 $0.00374
+0.00%
$-- $589
Aug 7, 2016 $0.00467
+0.00%
$164,424 $591
Aug 6, 2016 $0.00383
+0.00%
$-- $586
Aug 5, 2016 $0.0036
+0.00%
$-- $575
Aug 4, 2016 $0.0036
+0.00%
$-- $576
Aug 3, 2016 $0.00368
+0.00%
$-- $566
Aug 2, 2016 $0.00324
+0.00%
$-- $513