MaxCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 20, 2016 $ 0.00359
+0.00%
$ 130,347 $ 609
Sep 19, 2016 $ 0.00329
+0.00%
$ 139,620 $ 610
Sep 18, 2016 $ 0.00336
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00364
+0.00%
$ 152,412 $ 607
Sep 16, 2016 $ 0.00419
+0.00%
$ 159,315 $ 608
Sep 15, 2016 $ 0.00425
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00429
+0.00%
$ 167,076 $ 610
Sep 13, 2016 $ 0.00427
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00438
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00426
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00443
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00442
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00449
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00479
+0.00%
$ 182,000 $ 613
Sep 6, 2016 $ 0.00458
+0.00%
$ 178,385 $ 610
Sep 5, 2016 $ 0.00436
+0.00%
$ 159,448 $ 606
Sep 4, 2016 $ 0.00438
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00432
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00392
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00409
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00402
+0.00%
$ 157,095 $ 574
Aug 30, 2016 $ 0.00406
+0.00%
$ 153,731 $ 577
Aug 29, 2016 $ 0.00399
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00415
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00395
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00407
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00457
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00436
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0042
+0.00%
$ 166,974 $ 584
Aug 22, 2016 $ 0.00405
+0.00%
$ 158,419 $ 587
Aug 21, 2016 $ 0.00417
+0.00%
$ 156,416 $ 581
Aug 20, 2016 $ 0.00469
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00409
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00393
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00372
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.00377
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00371
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00373
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00378
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00391
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00375
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00424
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0037
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00374
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00467
+0.00%
$ 164,424 $ 591
Aug 6, 2016 $ 0.00383
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0036
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0036
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00368
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00324
+0.00%
$ -- $ 513