MaxCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $0.00387
+0.00%
$-- $607
Jul 31, 2016 $0.00404
+0.00%
$-- $622
Jul 30, 2016 $0.00433
+0.00%
$-- $655
Jul 29, 2016 $0.00434
+0.00%
$-- $655
Jul 28, 2016 $0.00458
+0.00%
$-- $654
Jul 27, 2016 $0.00471
+0.00%
$-- $655
Jul 26, 2016 $0.00431
+0.00%
$172,334 $654
Jul 25, 2016 $0.00421
+0.00%
$-- $654
Jul 24, 2016 $0.0045
+0.00%
$-- $659
Jul 23, 2016 $0.00465
+0.00%
$-- $655
Jul 22, 2016 $0.00426
+0.00%
$-- $651
Jul 21, 2016 $0.00485
+0.00%
$-- $665
Jul 20, 2016 $0.0044
+0.00%
$-- $664
Jul 19, 2016 $0.00443
+0.00%
$-- $671
Jul 18, 2016 $0.00426
+0.00%
$-- $670
Jul 17, 2016 $0.0044
+0.00%
$-- $676
Jul 16, 2016 $0.00431
+0.00%
$-- $661
Jul 15, 2016 $0.00452
+0.00%
$187,018 $664
Jul 14, 2016 $0.00495
+0.00%
$212,301 $657
Jul 13, 2016 $0.00583
+0.00%
$193,402 $661
Jul 12, 2016 $0.00496
+0.00%
$185,317 $671
Jul 11, 2016 $0.00455
+0.00%
$186,367 $647
Jul 10, 2016 $0.00512
+0.00%
$200,110 $647
Jul 9, 2016 $0.00459
+0.00%
$-- $652
Jul 8, 2016 $0.00465
+0.00%
$193,132 $663
Jul 7, 2016 $0.00417
+0.00%
$-- $635
Jul 6, 2016 $0.00483
+0.00%
$-- $673
Jul 5, 2016 $0.00421
+0.00%
$178,046 $664
Jul 4, 2016 $0.0045
+0.00%
$198,686 $675
Jul 3, 2016 $0.00433
+0.00%
$180,533 $662
Jul 2, 2016 $0.00458
+0.00%
$-- $698
Jul 1, 2016 $0.00445
+0.00%
$201,062 $675
Jun 30, 2016 $0.00472
+0.00%
$204,760 $670
Jun 29, 2016 $0.00404
+0.00%
$194,624 $637
Jun 28, 2016 $0.00442
+0.00%
$193,196 $645
Jun 27, 2016 $0.00419
+0.00%
$182,073 $645
Jun 26, 2016 $0.00402
+0.00%
$197,274 $625
Jun 25, 2016 $0.00498
+0.00%
$200,479 $664
Jun 24, 2016 $0.0046
+0.00%
$200,242 $657
Jun 23, 2016 $0.00466
+0.00%
$175,297 $621
Jun 22, 2016 $0.00396
+0.00%
$174,758 $591
Jun 21, 2016 $0.00433
+0.00%
$189,525 $667
Jun 20, 2016 $0.0046
+0.00%
$202,464 $734
Jun 19, 2016 $0.00485
+0.00%
$207,938 $761
Jun 18, 2016 $0.00482
+0.00%
$206,945 $754
Jun 17, 2016 $0.00481
+0.00%
$185,386 $744
Jun 16, 2016 $0.00518
+0.00%
$217,123 $761
Jun 15, 2016 $0.00489
+0.00%
$201,118 $691
Jun 14, 2016 $0.00426
+0.00%
$188,237 $685
Jun 13, 2016 $0.00476
+0.00%
$189,892 $700