MaxCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $ 0.00387
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00404
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00433
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00434
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00458
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00471
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00431
+0.00%
$ 172,334 $ 654
Jul 25, 2016 $ 0.00421
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0045
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00465
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00426
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00485
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0044
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00443
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00426
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0044
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00431
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00452
+0.00%
$ 187,018 $ 664
Jul 14, 2016 $ 0.00495
+0.00%
$ 212,301 $ 657
Jul 13, 2016 $ 0.00583
+0.00%
$ 193,402 $ 661
Jul 12, 2016 $ 0.00496
+0.00%
$ 185,317 $ 671
Jul 11, 2016 $ 0.00455
+0.00%
$ 186,367 $ 647
Jul 10, 2016 $ 0.00512
+0.00%
$ 200,110 $ 647
Jul 9, 2016 $ 0.00459
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00465
+0.00%
$ 193,132 $ 663
Jul 7, 2016 $ 0.00417
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00483
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00421
+0.00%
$ 178,046 $ 664
Jul 4, 2016 $ 0.0045
+0.00%
$ 198,686 $ 675
Jul 3, 2016 $ 0.00433
+0.00%
$ 180,533 $ 662
Jul 2, 2016 $ 0.00458
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00445
+0.00%
$ 201,062 $ 675
Jun 30, 2016 $ 0.00472
+0.00%
$ 204,760 $ 670
Jun 29, 2016 $ 0.00404
+0.00%
$ 194,624 $ 637
Jun 28, 2016 $ 0.00442
+0.00%
$ 193,196 $ 645
Jun 27, 2016 $ 0.00419
+0.00%
$ 182,073 $ 645
Jun 26, 2016 $ 0.00402
+0.00%
$ 197,274 $ 625
Jun 25, 2016 $ 0.00498
+0.00%
$ 200,479 $ 664
Jun 24, 2016 $ 0.0046
+0.00%
$ 200,242 $ 657
Jun 23, 2016 $ 0.00466
+0.00%
$ 175,297 $ 621
Jun 22, 2016 $ 0.00396
+0.00%
$ 174,758 $ 591
Jun 21, 2016 $ 0.00433
+0.00%
$ 189,525 $ 667
Jun 20, 2016 $ 0.0046
+0.00%
$ 202,464 $ 734
Jun 19, 2016 $ 0.00485
+0.00%
$ 207,938 $ 761
Jun 18, 2016 $ 0.00482
+0.00%
$ 206,945 $ 754
Jun 17, 2016 $ 0.00481
+0.00%
$ 185,386 $ 744
Jun 16, 2016 $ 0.00518
+0.00%
$ 217,123 $ 761
Jun 15, 2016 $ 0.00489
+0.00%
$ 201,118 $ 691
Jun 14, 2016 $ 0.00426
+0.00%
$ 188,237 $ 685
Jun 13, 2016 $ 0.00476
+0.00%
$ 189,892 $ 700