MaxCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.00445
+0.00%
$ 207,310 $ 667
Jun 11, 2016 $ 0.00399
+0.00%
$ 174,886 $ 592
Jun 10, 2016 $ 0.00409
+0.00%
$ 161,046 $ 578
Jun 9, 2016 $ 0.00385
+0.00%
$ 166,267 $ 575
Jun 8, 2016 $ 0.00388
+0.00%
$ 159,800 $ 581
Jun 7, 2016 $ 0.00372
+0.00%
$ 169,378 $ 576
Jun 6, 2016 $ 0.00448
+0.00%
$ 162,534 $ 584
Jun 5, 2016 $ 0.0045
+0.00%
$ 189,020 $ 575
Jun 4, 2016 $ 0.00486
+0.00%
$ 179,681 $ 572
Jun 3, 2016 $ 0.00454
+0.00%
$ 188,230 $ 567
Jun 2, 2016 $ 0.00479
+0.00%
$ 176,464 $ 537
Jun 1, 2016 $ 0.00432
+0.00%
$ 176,974 $ 537
May 31, 2016 $ 0.00424
+0.00%
$ 189,904 $ 529
May 30, 2016 $ 0.00431
+0.00%
$ 215,744 $ 532
May 29, 2016 $ 0.00419
+0.00%
$ 233,352 $ 516
May 28, 2016 $ 0.00512
+0.00%
$ 210,139 $ 524
May 27, 2016 $ 0.00439
+0.00%
$ 182,477 $ 474
May 26, 2016 $ 0.00464
+0.00%
$ 180,533 $ 453
May 25, 2016 $ 0.00462
+0.00%
$ 190,506 $ 450
May 24, 2016 $ 0.00535
+0.00%
$ 190,597 $ 446
May 23, 2016 $ 0.00457
+0.00%
$ 193,520 $ 444
May 22, 2016 $ 0.0046
+0.00%
$ 194,705 $ 440
May 21, 2016 $ 0.00488
+0.00%
$ 195,152 $ 444
May 20, 2016 $ 0.00491
+0.00%
$ 191,586 $ 442
May 19, 2016 $ 0.00465
+0.00%
$ 182,939 $ 443
May 18, 2016 $ 0.0058
+0.00%
$ 215,451 $ 454
May 17, 2016 $ 0.00459
+0.00%
$ 201,134 $ 453
May 16, 2016 $ 0.00505
+0.00%
$ 214,762 $ 455
May 15, 2016 $ 0.00501
+0.00%
$ 210,374 $ 458
May 14, 2016 $ 0.00548
+0.00%
$ 218,804 $ 456
May 13, 2016 $ 0.00478
+0.00%
$ 186,667 $ 455
May 12, 2016 $ 0.00582
+0.00%
$ 239,748 $ 454
May 11, 2016 $ 0.00548
+0.00%
$ 235,656 $ 453
May 10, 2016 $ 0.00607
+0.00%
$ 243,216 $ 449
May 9, 2016 $ 0.00623
+0.00%
$ 253,647 $ 460
May 8, 2016 $ 0.00622
+0.00%
$ 246,052 $ 458
May 7, 2016 $ 0.00622
+0.00%
$ 248,081 $ 458
May 6, 2016 $ 0.00624
+0.00%
$ 272,249 $ 460
May 5, 2016 $ 0.00632
+0.00%
$ 260,269 $ 448
May 4, 2016 $ 0.00635
+0.00%
$ 261,518 $ 446
May 3, 2016 $ 0.00675
+0.00%
$ 270,714 $ 450
May 2, 2016 $ 0.00722
+0.00%
$ 292,534 $ 444
May 1, 2016 $ 0.00678
+0.00%
$ 279,358 $ 452
Apr 30, 2016 $ 0.00673
+0.00%
$ 278,260 $ 449
Apr 29, 2016 $ 0.00683
+0.00%
$ 266,002 $ 455
Apr 28, 2016 $ 0.00696
+0.00%
$ 278,960 $ 448
Apr 27, 2016 $ 0.00689
+0.00%
$ 278,841 $ 447
Apr 26, 2016 $ 0.007
+0.00%
$ 285,023 $ 466
Apr 25, 2016 $ 0.00705
+0.00%
$ 268,778 $ 462
Apr 24, 2016 $ 0.00695
+0.00%
$ 286,418 $ 458