MaxCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $0.00445
+0.00%
$207,310 $667
Jun 11, 2016 $0.00399
+0.00%
$174,886 $592
Jun 10, 2016 $0.00409
+0.00%
$161,046 $578
Jun 9, 2016 $0.00385
+0.00%
$166,267 $575
Jun 8, 2016 $0.00388
+0.00%
$159,800 $581
Jun 7, 2016 $0.00372
+0.00%
$169,378 $576
Jun 6, 2016 $0.00448
+0.00%
$162,534 $584
Jun 5, 2016 $0.0045
+0.00%
$189,020 $575
Jun 4, 2016 $0.00486
+0.00%
$179,681 $572
Jun 3, 2016 $0.00454
+0.00%
$188,230 $567
Jun 2, 2016 $0.00479
+0.00%
$176,464 $537
Jun 1, 2016 $0.00432
+0.00%
$176,974 $537
May 31, 2016 $0.00424
+0.00%
$189,904 $529
May 30, 2016 $0.00431
+0.00%
$215,744 $532
May 29, 2016 $0.00419
+0.00%
$233,352 $516
May 28, 2016 $0.00512
+0.00%
$210,139 $524
May 27, 2016 $0.00439
+0.00%
$182,477 $474
May 26, 2016 $0.00464
+0.00%
$180,533 $453
May 25, 2016 $0.00462
+0.00%
$190,506 $450
May 24, 2016 $0.00535
+0.00%
$190,597 $446
May 23, 2016 $0.00457
+0.00%
$193,520 $444
May 22, 2016 $0.0046
+0.00%
$194,705 $440
May 21, 2016 $0.00488
+0.00%
$195,152 $444
May 20, 2016 $0.00491
+0.00%
$191,586 $442
May 19, 2016 $0.00465
+0.00%
$182,939 $443
May 18, 2016 $0.0058
+0.00%
$215,451 $454
May 17, 2016 $0.00459
+0.00%
$201,134 $453
May 16, 2016 $0.00505
+0.00%
$214,762 $455
May 15, 2016 $0.00501
+0.00%
$210,374 $458
May 14, 2016 $0.00548
+0.00%
$218,804 $456
May 13, 2016 $0.00478
+0.00%
$186,667 $455
May 12, 2016 $0.00582
+0.00%
$239,748 $454
May 11, 2016 $0.00548
+0.00%
$235,656 $453
May 10, 2016 $0.00607
+0.00%
$243,216 $449
May 9, 2016 $0.00623
+0.00%
$253,647 $460
May 8, 2016 $0.00622
+0.00%
$246,052 $458
May 7, 2016 $0.00622
+0.00%
$248,081 $458
May 6, 2016 $0.00624
+0.00%
$272,249 $460
May 5, 2016 $0.00632
+0.00%
$260,269 $448
May 4, 2016 $0.00635
+0.00%
$261,518 $446
May 3, 2016 $0.00675
+0.00%
$270,714 $450
May 2, 2016 $0.00722
+0.00%
$292,534 $444
May 1, 2016 $0.00678
+0.00%
$279,358 $452
Apr 30, 2016 $0.00673
+0.00%
$278,260 $449
Apr 29, 2016 $0.00683
+0.00%
$266,002 $455
Apr 28, 2016 $0.00696
+0.00%
$278,960 $448
Apr 27, 2016 $0.00689
+0.00%
$278,841 $447
Apr 26, 2016 $0.007
+0.00%
$285,023 $466
Apr 25, 2016 $0.00705
+0.00%
$268,778 $462
Apr 24, 2016 $0.00695
+0.00%
$286,418 $458