MaxCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0125
-21.85%
$-- $119,118
Dec 11 $0.0137
+2.85%
$-- $117,590
Dec 4 $0.0129
-10.40%
$-- $94,244
Nov 27 $0.0139
+19.42%
$-- $70,669
Nov 20 $0.0108
+19.36%
$-- $57,106
Nov 13 $0.00889
+6.45%
$-- $49,081
Nov 6 $0.00878
-21.72%
$-- $50,079
Oct 30 $0.0103
+21.10%
$-- $46,228
Oct 23 $0.00836
-24.70%
$-- $40,519
Oct 16 $0.0124
-6.56%
$-- $39,845
Oct 9 $0.0137
+2.62%
$-- $35,184
Oct 2 $0.0131
-1.12%
$-- $30,302
Sep 25 $0.0137
+11.61%
$-- $28,099
Sep 18 $0.0134
+156.80%
$-- $26,578
Sep 11 $0.0121
-41.72%
$-- $27,287
Sep 4 $0.0282
-52.98%
$-- $31,075
Aug 28 $0.0685
-11.94%
$-- $31,812
Aug 21 $0.0761
+14.17%
$-- $29,001
Aug 14 $0.0488
+229.00%
$-- $29,839
Aug 7 $0.0195
-19.72%
$-- $25,194
Jul 31 $0.0236
+2.17%
$-- $20,534
Jul 24 $0.0222
-18.59%
$-- $18,904
Jul 17 $0.0299
+140.73%
$-- $17,970
Jul 10 $0.011
-32.16%
$-- $15,557
Jul 3 $0.0126
-51.09%
$-- $18,022
Jun 26 $0.0436
+33.92%
$-- $17,608
Jun 19 $0.0508
+922.33%
$-- $18,614
Jun 12 $0.00482
-4.42%
$-- $17,983
Jun 5 $0.00565
+9.94%
$-- $19,751
May 29 $0.0048
+10.79%
$-- $16,749
May 22 $0.00416
+3.05%
$-- $15,636
May 15 $0.00388
+19.62%
$-- $13,167
May 8 $0.00337
+6.51%
$-- $12,156
May 1 $0.00295
+9.78%
$-- $10,472
Apr 24 $0.00257
+8.31%
$-- $9,150
Apr 17 $0.00237
+4.58%
$-- $8,593
Apr 10 $0.00224
-2.49%
$-- $8,347
Apr 3 $0.00229
+4.95%
$-- $8,184
Mar 27 $0.00208
+4.98%
$-- $7,432
Mar 20 $0.00184
-7.44%
$-- $7,124
Mar 13 $0.00194
-17.42%
$-- $7,973
Mar 6 $0.00233
-4.04%
$-- $8,365
Feb 27 $0.00242
+6.91%
$-- $8,675
Feb 20 $0.00223
+8.74%
$-- $7,986
Feb 13 $0.00199
+5.39%
$-- $7,194
Feb 6 $0.00189
-2.77%
$-- $7,111
Jan 30 $0.00193
+10.41%
$-- $6,934
Jan 23 $0.00174
-0.74%
$-- $6,376
Jan 16 $0.00175
+11.07%
$-- $6,226
Jan 9 $0.00156
-8.77%
$-- $5,865