MaxCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0125
-21.85%
$ -- $ 119,118
Dec 11 $ 0.0137
+2.85%
$ -- $ 117,590
Dec 4 $ 0.0129
-10.40%
$ -- $ 94,244
Nov 27 $ 0.0139
+19.42%
$ -- $ 70,669
Nov 20 $ 0.0108
+19.36%
$ -- $ 57,106
Nov 13 $ 0.00889
+6.45%
$ -- $ 49,081
Nov 6 $ 0.00878
-21.72%
$ -- $ 50,079
Oct 30 $ 0.0103
+21.10%
$ -- $ 46,228
Oct 23 $ 0.00836
-24.70%
$ -- $ 40,519
Oct 16 $ 0.0124
-6.56%
$ -- $ 39,845
Oct 9 $ 0.0137
+2.62%
$ -- $ 35,184
Oct 2 $ 0.0131
-1.12%
$ -- $ 30,302
Sep 25 $ 0.0137
+11.61%
$ -- $ 28,099
Sep 18 $ 0.0134
+156.80%
$ -- $ 26,578
Sep 11 $ 0.0121
-41.72%
$ -- $ 27,287
Sep 4 $ 0.0282
-52.98%
$ -- $ 31,075
Aug 28 $ 0.0685
-11.94%
$ -- $ 31,812
Aug 21 $ 0.0761
+14.17%
$ -- $ 29,001
Aug 14 $ 0.0488
+229.00%
$ -- $ 29,839
Aug 7 $ 0.0195
-19.72%
$ -- $ 25,194
Jul 31 $ 0.0236
+2.17%
$ -- $ 20,534
Jul 24 $ 0.0222
-18.59%
$ -- $ 18,904
Jul 17 $ 0.0299
+140.73%
$ -- $ 17,970
Jul 10 $ 0.011
-32.16%
$ -- $ 15,557
Jul 3 $ 0.0126
-51.09%
$ -- $ 18,022
Jun 26 $ 0.0436
+33.92%
$ -- $ 17,608
Jun 19 $ 0.0508
+922.33%
$ -- $ 18,614
Jun 12 $ 0.00482
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00565
+9.94%
$ -- $ 19,751
May 29 $ 0.0048
+10.79%
$ -- $ 16,749
May 22 $ 0.00416
+3.05%
$ -- $ 15,636
May 15 $ 0.00388
+19.62%
$ -- $ 13,167
May 8 $ 0.00337
+6.51%
$ -- $ 12,156
May 1 $ 0.00295
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00257
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00237
+4.58%
$ -- $ 8,593
Apr 10 $ 0.00224
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00229
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00208
+4.98%
$ -- $ 7,432
Mar 20 $ 0.00184
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00194
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00233
-4.04%
$ -- $ 8,365
Feb 27 $ 0.00242
+6.91%
$ -- $ 8,675
Feb 20 $ 0.00223
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00199
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00189
-2.77%
$ -- $ 7,111
Jan 30 $ 0.00193
+10.41%
$ -- $ 6,934
Jan 23 $ 0.00174
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00175
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00156
-8.77%
$ -- $ 5,865