MaxCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $ 0.00687
+0.00%
$ 264,451 $ 450
Apr 22, 2016 $ 0.00668
+0.00%
$ 274,195 $ 445
Apr 21, 2016 $ 0.00681
+0.00%
$ 275,878 $ 449
Apr 20, 2016 $ 0.00664
+0.00%
$ 244,567 $ 441
Apr 19, 2016 $ 0.00588
+0.00%
$ 253,707 $ 435
Apr 18, 2016 $ 0.00578
+0.00%
$ 238,893 $ 428
Apr 17, 2016 $ 0.00552
+0.00%
$ 214,414 $ 426
Apr 16, 2016 $ 0.0057
+0.00%
$ 250,010 $ 430
Apr 15, 2016 $ 0.00568
+0.00%
$ 236,382 $ 429
Apr 14, 2016 $ 0.00605
+0.00%
$ 233,309 $ 424
Apr 13, 2016 $ 0.00525
+0.00%
$ 241,267 $ 423
Apr 12, 2016 $ 0.0062
+0.00%
$ 249,780 $ 425
Apr 11, 2016 $ 0.00552
+0.00%
$ 248,193 $ 421
Apr 10, 2016 $ 0.00589
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00588
+0.00%
$ 239,381 $ 418
Apr 8, 2016 $ 0.00548
+0.00%
$ 248,939 $ 418
Apr 7, 2016 $ 0.00586
+0.00%
$ 243,194 $ 420
Apr 6, 2016 $ 0.00593
+0.00%
$ 242,678 $ 421
Apr 5, 2016 $ 0.00614
+0.00%
$ 254,558 $ 422
Apr 4, 2016 $ 0.00616
+0.00%
$ 244,861 $ 419
Apr 3, 2016 $ 0.00626
+0.00%
$ 256,050 $ 419
Apr 2, 2016 $ 0.00639
+0.00%
$ 270,717 $ 419
Apr 1, 2016 $ 0.00645
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00666
+0.00%
$ 263,967 $ 416
Mar 30, 2016 $ 0.00638
+0.00%
$ 265,477 $ 412
Mar 29, 2016 $ 0.00667
+0.00%
$ 265,038 $ 415
Mar 28, 2016 $ 0.00679
+0.00%
$ 264,271 $ 422
Mar 27, 2016 $ 0.00764
+0.00%
$ 276,165 $ 425
Mar 26, 2016 $ 0.00673
+0.00%
$ 276,432 $ 417
Mar 25, 2016 $ 0.00771
+0.00%
$ 283,765 $ 416
Mar 24, 2016 $ 0.00666
+0.00%
$ 286,186 $ 415
Mar 23, 2016 $ 0.00666
+0.00%
$ 285,345 $ 417
Mar 22, 2016 $ 0.00666
+0.00%
$ 317,161 $ 416
Mar 21, 2016 $ 0.00661
+0.00%
$ 287,272 $ 411
Mar 20, 2016 $ 0.0064
+0.00%
$ 272,614 $ 412
Mar 19, 2016 $ 0.00741
+0.00%
$ 273,192 $ 409
Mar 18, 2016 $ 0.00671
+0.00%
$ 288,056 $ 408
Mar 17, 2016 $ 0.00756
+0.00%
$ 286,585 $ 418
Mar 16, 2016 $ 0.00671
+0.00%
$ 290,607 $ 416
Mar 15, 2016 $ 0.00648
+0.00%
$ 282,273 $ 415
Mar 14, 2016 $ 0.00703
+0.00%
$ 293,408 $ 414
Mar 13, 2016 $ 0.00668
+0.00%
$ 280,880 $ 412
Mar 12, 2016 $ 0.00664
+0.00%
$ 286,716 $ 410
Mar 11, 2016 $ 0.00634
+0.00%
$ 273,012 $ 419
Mar 10, 2016 $ 0.00666
+0.00%
$ 268,839 $ 416
Mar 9, 2016 $ 0.00735
+0.00%
$ 271,277 $ 413
Mar 8, 2016 $ 0.00657
+0.00%
$ 255,268 $ 412
Mar 7, 2016 $ 0.00707
+0.00%
$ 287,889 $ 415
Mar 6, 2016 $ 0.0064
+0.00%
$ 256,778 $ 406
Mar 5, 2016 $ 0.00642
+0.00%
$ 269,943 $ 399