MaxCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.00686
+0.00%
$ 279,123 $ 409
Mar 3, 2016 $ 0.00735
+0.00%
$ 278,723 $ 420
Mar 2, 2016 $ 0.00721
+0.00%
$ 345,083 $ 425
Mar 1, 2016 $ 0.00722
+0.00%
$ 304,831 $ 434
Feb 29, 2016 $ 0.00756
+0.00%
$ 314,648 $ 436
Feb 28, 2016 $ 0.00766
+0.00%
$ 323,877 $ 432
Feb 27, 2016 $ 0.00781
+0.00%
$ 332,065 $ 431
Feb 26, 2016 $ 0.0107
+0.00%
$ 335,416 $ 427
Feb 25, 2016 $ 0.00781
+0.00%
$ 315,080 $ 423
Feb 24, 2016 $ 0.0078
+0.00%
$ 315,585 $ 423
Feb 23, 2016 $ 0.00757
+0.00%
$ 347,444 $ 420
Feb 22, 2016 $ 0.00788
+0.00%
$ 353,366 $ 438
Feb 21, 2016 $ 0.00849
+0.00%
$ 335,740 $ 438
Feb 20, 2016 $ 0.00848
+0.00%
$ 366,170 $ 440
Feb 19, 2016 $ 0.0084
+0.00%
$ 388,577 $ 420
Feb 18, 2016 $ 0.0086
+0.00%
$ 394,879 $ 421
Feb 17, 2016 $ 0.00918
+0.00%
$ 422,388 $ 417
Feb 16, 2016 $ 0.00854
+0.00%
$ 443,170 $ 406
Feb 15, 2016 $ 0.00951
+0.00%
$ 454,286 $ 401
Feb 14, 2016 $ 0.00892
+0.00%
$ 409,331 $ 406
Feb 13, 2016 $ 0.00803
+0.00%
$ 387,633 $ 390
Feb 12, 2016 $ 0.00845
+0.00%
$ 386,316 $ 384
Feb 11, 2016 $ 0.0076
+0.00%
$ 374,605 $ 379
Feb 10, 2016 $ 0.00762
+0.00%
$ 360,339 $ 382
Feb 9, 2016 $ 0.00929
+0.00%
$ 383,601 $ 375
Feb 8, 2016 $ 0.00841
+0.00%
$ 363,066 $ 373
Feb 7, 2016 $ 0.00848
+0.00%
$ 375,979 $ 378
Feb 6, 2016 $ 0.00929
+0.00%
$ 401,651 $ 377
Feb 5, 2016 $ 0.00967
+0.00%
$ 405,991 $ 386
Feb 4, 2016 $ 0.00938
+0.00%
$ 380,345 $ 391
Feb 3, 2016 $ 0.00749
+0.00%
$ 344,755 $ 368
Feb 2, 2016 $ 0.0074
+0.00%
$ 304,338 $ 374
Feb 1, 2016 $ 0.00734
+0.00%
$ 333,213 $ 372
Jan 31, 2016 $ 0.00674
+0.00%
$ 274,043 $ 370
Jan 30, 2016 $ 0.00718
+0.00%
$ 302,492 $ 378
Jan 29, 2016 $ 0.00875
+0.00%
$ 388,594 $ 380
Jan 28, 2016 $ 0.012
+0.00%
$ 469,649 $ 380
Jan 27, 2016 $ 0.0162
+0.00%
$ 758,438 $ 395
Jan 26, 2016 $ 0.0121
+0.00%
$ 471,971 $ 390
Jan 25, 2016 $ 0.00546
+0.00%
$ 220,680 $ 393
Jan 24, 2016 $ 0.00531
+0.00%
$ 219,549 $ 402
Jan 23, 2016 $ 0.0052
+0.00%
$ 231,234 $ 389
Jan 22, 2016 $ 0.0046
+0.00%
$ 193,165 $ 383
Jan 21, 2016 $ 0.00523
+0.00%
$ 216,473 $ 410
Jan 20, 2016 $ 0.00551
+0.00%
$ 220,306 $ 415
Jan 19, 2016 $ 0.00569
+0.00%
$ 227,125 $ 379
Jan 18, 2016 $ 0.00511
+0.00%
$ 204,433 $ 384
Jan 17, 2016 $ 0.00464
+0.00%
$ 194,068 $ 382
Jan 16, 2016 $ 0.00466
+0.00%
$ 193,716 $ 385
Jan 15, 2016 $ 0.00519
+0.00%
$ 193,734 $ 372