MaxCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $ 0.00474
+0.00%
$ 216,651 $ 429
Jan 13, 2016 $ 0.00518
+0.00%
$ 220,274 $ 432
Jan 12, 2016 $ 0.00467
+0.00%
$ 191,003 $ 445
Jan 11, 2016 $ 0.00462
+0.00%
$ 188,949 $ 448
Jan 10, 2016 $ 0.00491
+0.00%
$ 201,094 $ 446
Jan 9, 2016 $ 0.00534
+0.00%
$ 205,922 $ 448
Jan 8, 2016 $ 0.00464
+0.00%
$ 188,451 $ 453
Jan 7, 2016 $ 0.00499
+0.00%
$ 204,665 $ 457
Jan 6, 2016 $ 0.00572
+0.00%
$ 219,248 $ 431
Jan 5, 2016 $ 0.00481
+0.00%
$ 202,840 $ 431
Jan 4, 2016 $ 0.00526
+0.00%
$ 210,300 $ 433
Jan 3, 2016 $ 0.0056
+0.00%
$ 228,099 $ 431
Jan 2, 2016 $ 0.0046
+0.00%
$ 190,593 $ 434
Jan 1, 2016 $ 0.00487
+0.00%
$ 210,285 $ 434
Dec 31, 2015 $ 0.00484
+0.00%
$ 198,489 $ 430
Dec 30, 2015 $ 0.00542
+0.00%
$ 214,455 $ 427
Dec 29, 2015 $ 0.00473
+0.00%
$ 184,061 $ 432
Dec 28, 2015 $ 0.00466
+0.00%
$ 190,537 $ 422
Dec 27, 2015 $ 0.00473
+0.00%
$ 162,630 $ 422
Dec 26, 2015 $ 0.00461
+0.00%
$ 185,459 $ 415
Dec 25, 2015 $ 0.00504
+0.00%
$ 206,121 $ 454
Dec 24, 2015 $ 0.00509
+0.00%
$ 221,539 $ 453
Dec 23, 2015 $ 0.00487
+0.00%
$ 184,737 $ 442
Dec 22, 2015 $ 0.00481
+0.00%
$ 196,665 $ 437
Dec 21, 2015 $ 0.00482
+0.00%
$ 197,100 $ 438
Dec 20, 2015 $ 0.0044
+0.00%
$ 179,567 $ 442
Dec 19, 2015 $ 0.00415
+0.00%
$ 195,798 $ 461
Dec 18, 2015 $ 0.00417
+0.00%
$ 178,833 $ 463
Dec 17, 2015 $ 0.0044
+0.00%
$ 190,273 $ 456
Dec 16, 2015 $ 0.00409
+0.00%
$ 166,839 $ 454
Dec 15, 2015 $ 0.00432
+0.00%
$ 178,117 $ 463
Dec 14, 2015 $ 0.00421
+0.00%
$ 190,922 $ 442
Dec 13, 2015 $ 0.00448
+0.00%
$ 191,566 $ 435
Dec 12, 2015 $ 0.00411
+0.00%
$ 179,909 $ 432
Dec 11, 2015 $ 0.00464
+0.00%
$ 184,484 $ 450
Dec 10, 2015 $ 0.00416
+0.00%
$ 190,044 $ 415
Dec 9, 2015 $ 0.00416
+0.00%
$ 181,032 $ 416
Dec 8, 2015 $ 0.00463
+0.00%
$ 194,317 $ 411
Dec 7, 2015 $ 0.00445
+0.00%
$ 198,120 $ 394
Dec 6, 2015 $ 0.00484
+0.00%
$ 204,618 $ 393
Dec 5, 2015 $ 0.00456
+0.00%
$ 201,748 $ 387
Dec 4, 2015 $ 0.00409
+0.00%
$ 184,799 $ 362
Dec 3, 2015 $ 0.00356
+0.00%
$ 181,438 $ 360
Dec 2, 2015 $ 0.00355
+0.00%
$ 177,184 $ 360
Dec 1, 2015 $ 0.00369
+0.00%
$ 150,603 $ 362
Nov 30, 2015 $ 0.00412
+0.00%
$ 178,102 $ 378
Nov 29, 2015 $ 0.00372
+0.00%
$ 154,905 $ 371
Nov 28, 2015 $ 0.00371
+0.00%
$ 157,577 $ 356
Nov 27, 2015 $ 0.00391
+0.00%
$ 153,221 $ 360
Nov 26, 2015 $ 0.0045
+0.00%
$ 171,962 $ 354