MaxCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $0.00474
+0.00%
$216,651 $429
Jan 13, 2016 $0.00518
+0.00%
$220,274 $432
Jan 12, 2016 $0.00467
+0.00%
$191,003 $445
Jan 11, 2016 $0.00462
+0.00%
$188,949 $448
Jan 10, 2016 $0.00491
+0.00%
$201,094 $446
Jan 9, 2016 $0.00534
+0.00%
$205,922 $448
Jan 8, 2016 $0.00464
+0.00%
$188,451 $453
Jan 7, 2016 $0.00499
+0.00%
$204,665 $457
Jan 6, 2016 $0.00572
+0.00%
$219,248 $431
Jan 5, 2016 $0.00481
+0.00%
$202,840 $431
Jan 4, 2016 $0.00526
+0.00%
$210,300 $433
Jan 3, 2016 $0.0056
+0.00%
$228,099 $431
Jan 2, 2016 $0.0046
+0.00%
$190,593 $434
Jan 1, 2016 $0.00487
+0.00%
$210,285 $434
Dec 31, 2015 $0.00484
+0.00%
$198,489 $430
Dec 30, 2015 $0.00542
+0.00%
$214,455 $427
Dec 29, 2015 $0.00473
+0.00%
$184,061 $432
Dec 28, 2015 $0.00466
+0.00%
$190,537 $422
Dec 27, 2015 $0.00473
+0.00%
$162,630 $422
Dec 26, 2015 $0.00461
+0.00%
$185,459 $415
Dec 25, 2015 $0.00504
+0.00%
$206,121 $454
Dec 24, 2015 $0.00509
+0.00%
$221,539 $453
Dec 23, 2015 $0.00487
+0.00%
$184,737 $442
Dec 22, 2015 $0.00481
+0.00%
$196,665 $437
Dec 21, 2015 $0.00482
+0.00%
$197,100 $438
Dec 20, 2015 $0.0044
+0.00%
$179,567 $442
Dec 19, 2015 $0.00415
+0.00%
$195,798 $461
Dec 18, 2015 $0.00417
+0.00%
$178,833 $463
Dec 17, 2015 $0.0044
+0.00%
$190,273 $456
Dec 16, 2015 $0.00409
+0.00%
$166,839 $454
Dec 15, 2015 $0.00432
+0.00%
$178,117 $463
Dec 14, 2015 $0.00421
+0.00%
$190,922 $442
Dec 13, 2015 $0.00448
+0.00%
$191,566 $435
Dec 12, 2015 $0.00411
+0.00%
$179,909 $432
Dec 11, 2015 $0.00464
+0.00%
$184,484 $450
Dec 10, 2015 $0.00416
+0.00%
$190,044 $415
Dec 9, 2015 $0.00416
+0.00%
$181,032 $416
Dec 8, 2015 $0.00463
+0.00%
$194,317 $411
Dec 7, 2015 $0.00445
+0.00%
$198,120 $394
Dec 6, 2015 $0.00484
+0.00%
$204,618 $393
Dec 5, 2015 $0.00456
+0.00%
$201,748 $387
Dec 4, 2015 $0.00409
+0.00%
$184,799 $362
Dec 3, 2015 $0.00356
+0.00%
$181,438 $360
Dec 2, 2015 $0.00355
+0.00%
$177,184 $360
Dec 1, 2015 $0.00369
+0.00%
$150,603 $362
Nov 30, 2015 $0.00412
+0.00%
$178,102 $378
Nov 29, 2015 $0.00372
+0.00%
$154,905 $371
Nov 28, 2015 $0.00371
+0.00%
$157,577 $356
Nov 27, 2015 $0.00391
+0.00%
$153,221 $360
Nov 26, 2015 $0.0045
+0.00%
$171,962 $354