MaxCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $ 0.00409
+0.00%
$ 169,518 $ 328
Nov 24, 2015 $ 0.00371
+0.00%
$ 155,786 $ 318
Nov 23, 2015 $ 0.00392
+0.00%
$ 168,937 $ 322
Nov 22, 2015 $ 0.00407
+0.00%
$ 171,681 $ 323
Nov 21, 2015 $ 0.00427
+0.00%
$ 179,950 $ 325
Nov 20, 2015 $ 0.00375
+0.00%
$ 175,650 $ 321
Nov 19, 2015 $ 0.00375
+0.00%
$ 159,078 $ 325
Nov 18, 2015 $ 0.00369
+0.00%
$ 170,877 $ 336
Nov 17, 2015 $ 0.00317
+0.00%
$ 149,459 $ 334
Nov 16, 2015 $ 0.00311
+0.00%
$ 131,448 $ 330
Nov 15, 2015 $ 0.00317
+0.00%
$ 120,573 $ 317
Nov 14, 2015 $ 0.00334
+0.00%
$ 134,585 $ 332
Nov 13, 2015 $ 0.0035
+0.00%
$ 146,597 $ 334
Nov 12, 2015 $ 0.00356
+0.00%
$ 156,745 $ 334
Nov 11, 2015 $ 0.00354
+0.00%
$ 159,510 $ 305
Nov 10, 2015 $ 0.00397
+0.00%
$ 160,287 $ 337
Nov 9, 2015 $ 0.00458
+0.00%
$ 198,375 $ 380
Nov 8, 2015 $ 0.00424
+0.00%
$ 196,182 $ 372
Nov 7, 2015 $ 0.00481
+0.00%
$ 189,381 $ 385
Nov 6, 2015 $ 0.00529
+0.00%
$ 220,417 $ 370
Nov 5, 2015 $ 0.00475
+0.00%
$ 366,304 $ 383
Nov 4, 2015 $ 0.00425
+0.00%
$ 243,181 $ 401
Nov 3, 2015 $ 0.00459
+0.00%
$ 191,523 $ 396
Nov 2, 2015 $ 0.00426
+0.00%
$ 181,702 $ 359
Nov 1, 2015 $ 0.00404
+0.00%
$ 172,276 $ 323
Oct 31, 2015 $ 0.00433
+0.00%
$ 175,284 $ 311
Oct 30, 2015 $ 0.00419
+0.00%
$ 182,601 $ 327
Oct 29, 2015 $ 0.0047
+0.00%
$ 216,465 $ 314
Oct 28, 2015 $ 0.00383
+0.00%
$ 149,283 $ 304
Oct 27, 2015 $ 0.00337
+0.00%
$ 140,481 $ 295
Oct 26, 2015 $ 0.00346
+0.00%
$ 149,356 $ 285
Oct 25, 2015 $ 0.0046
+0.00%
$ 178,250 $ 288
Oct 24, 2015 $ 0.00451
+0.00%
$ 183,110 $ 283
Oct 23, 2015 $ 0.00466
+0.00%
$ 187,512 $ 277
Oct 22, 2015 $ 0.00445
+0.00%
$ 172,686 $ 274
Oct 21, 2015 $ 0.0048
+0.00%
$ 204,794 $ 267
Oct 20, 2015 $ 0.00485
+0.00%
$ 189,391 $ 270
Oct 19, 2015 $ 0.00474
+0.00%
$ 180,767 $ 264
Oct 18, 2015 $ 0.00471
+0.00%
$ 189,513 $ 262
Oct 17, 2015 $ 0.00447
+0.00%
$ 189,207 $ 270
Oct 16, 2015 $ 0.00497
+0.00%
$ 186,177 $ 263
Oct 15, 2015 $ 0.00479
+0.00%
$ 190,354 $ 254
Oct 14, 2015 $ 0.00425
+0.00%
$ 172,718 $ 252
Oct 13, 2015 $ 0.00443
+0.00%
$ 177,763 $ 249
Oct 12, 2015 $ 0.00412
+0.00%
$ 171,225 $ 245
Oct 11, 2015 $ 0.00421
+0.00%
$ 196,998 $ 248
Oct 10, 2015 $ 0.00427
+0.00%
$ 172,899 $ 245
Oct 9, 2015 $ 0.00425
+0.00%
$ 176,779 $ 244
Oct 8, 2015 $ 0.00472
+0.00%
$ 180,331 $ 243
Oct 7, 2015 $ 0.00426
+0.00%
$ 179,414 $ 243