MaxCoin Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $ 0.00432
+0.00%
$ 182,751 $ 246
Oct 5, 2015 $ 0.0044
+0.00%
$ 176,008 $ 240
Oct 4, 2015 $ 0.00444
+0.00%
$ 185,895 $ 238
Oct 3, 2015 $ 0.00437
+0.00%
$ 195,884 $ 239
Oct 2, 2015 $ 0.00472
+0.00%
$ 194,656 $ 237
Oct 1, 2015 $ 0.00427
+0.00%
$ 184,877 $ 237
Sep 30, 2015 $ 0.00439
+0.00%
$ 209,014 $ 236
Sep 29, 2015 $ 0.00494
+0.00%
$ 204,051 $ 237
Sep 28, 2015 $ 0.00449
+0.00%
$ 203,007 $ 239
Sep 27, 2015 $ 0.00465
+0.00%
$ 191,710 $ 232
Sep 26, 2015 $ 0.00459
+0.00%
$ 183,220 $ 234
Sep 25, 2015 $ 0.00468
+0.00%
$ 210,332 $ 235
Sep 24, 2015 $ 0.00467
+0.00%
$ 190,470 $ 234
Sep 23, 2015 $ 0.00471
+0.00%
$ 190,699 $ 230
Sep 22, 2015 $ 0.00471
+0.00%
$ 185,145 $ 230
Sep 21, 2015 $ 0.00455
+0.00%
$ 191,852 $ 226
Sep 20, 2015 $ 0.00463
+0.00%
$ 209,486 $ 231
Sep 19, 2015 $ 0.00509
+0.00%
$ 207,369 $ 231
Sep 18, 2015 $ 0.00485
+0.00%
$ 214,967 $ 232
Sep 17, 2015 $ 0.00486
+0.00%
$ 205,472 $ 233
Sep 16, 2015 $ 0.00483
+0.00%
$ 198,377 $ 229
Sep 15, 2015 $ 0.00519
+0.00%
$ 228,109 $ 230
Sep 14, 2015 $ 0.00511
+0.00%
$ 221,029 $ 230
Sep 13, 2015 $ 0.00578
+0.00%
$ 255,062 $ 230
Sep 12, 2015 $ 0.00648
+0.00%
$ 268,436 $ 236
Sep 11, 2015 $ 0.00668
+0.00%
$ 283,474 $ 240
Sep 10, 2015 $ 0.00619
+0.00%
$ 265,918 $ 238
Sep 9, 2015 $ 0.00757
+0.00%
$ 316,271 $ 237
Sep 8, 2015 $ 0.00729
+0.00%
$ 277,742 $ 243
Sep 7, 2015 $ 0.00719
+0.00%
$ 306,017 $ 240
Sep 6, 2015 $ 0.00663
+0.00%
$ 277,570 $ 240
Sep 5, 2015 $ 0.00659
+0.00%
$ 299,231 $ 234
Sep 4, 2015 $ 0.00649
+0.00%
$ 331,489 $ 230
Sep 3, 2015 $ 0.00633
+0.00%
$ 329,286 $ 226
Sep 2, 2015 $ 0.00797
+0.00%
$ 353,339 $ 229
Sep 1, 2015 $ 0.00809
+0.00%
$ 310,191 $ 227
Aug 31, 2015 $ 0.00803
+0.00%
$ 302,564 $ 229
Aug 30, 2015 $ 0.00799
+0.00%
$ 320,855 $ 228
Aug 29, 2015 $ 0.00724
+0.00%
$ 315,771 $ 228
Aug 28, 2015 $ 0.00795
+0.00%
$ 354,852 $ 232
Aug 27, 2015 $ 0.0078
+0.00%
$ 335,619 $ 223
Aug 26, 2015 $ 0.00675
+0.00%
$ 340,181 $ 225
Aug 25, 2015 $ 0.00602
+0.00%
$ 283,725 $ 221
Aug 24, 2015 $ 0.00634
+0.00%
$ 290,130 $ 211
Aug 23, 2015 $ 0.00763
+0.00%
$ 339,696 $ 227
Aug 22, 2015 $ 0.00887
+0.00%
$ 403,585 $ 230
Aug 21, 2015 $ 0.00809
+0.00%
$ 471,331 $ 232
Aug 20, 2015 $ 0.00644
+0.00%
$ 278,324 $ 235
Aug 19, 2015 $ 0.00622
+0.00%
$ 271,822 $ 226
Aug 18, 2015 $ 0.00715
+0.00%
$ 283,411 $ 247