MaxCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $ 0.00769
+0.00%
$ 333,814 $ 257
Aug 16, 2015 $ 0.00733
+0.00%
$ 321,523 $ 257
Aug 15, 2015 $ 0.00774
+0.00%
$ 318,531 $ 261
Aug 14, 2015 $ 0.00794
+0.00%
$ 342,778 $ 265
Aug 13, 2015 $ 0.00727
+0.00%
$ 322,116 $ 263
Aug 12, 2015 $ 0.00752
+0.00%
$ 330,673 $ 268
Aug 11, 2015 $ 0.00806
+0.00%
$ 323,752 $ 269
Aug 10, 2015 $ 0.00763
+0.00%
$ 328,128 $ 263
Aug 9, 2015 $ 0.00699
+0.00%
$ 290,648 $ 264
Aug 8, 2015 $ 0.00693
+0.00%
$ 287,927 $ 259
Aug 7, 2015 $ 0.00742
+0.00%
$ 313,093 $ 278
Aug 6, 2015 $ 0.00767
+0.00%
$ 330,550 $ 278
Aug 5, 2015 $ 0.00864
+0.00%
$ 337,193 $ 282
Aug 4, 2015 $ 0.00812
+0.00%
$ 346,810 $ 284
Aug 3, 2015 $ 0.00817
+0.00%
$ 335,587 $ 282
Aug 2, 2015 $ 0.00844
+0.00%
$ 361,842 $ 281
Aug 1, 2015 $ 0.00912
+0.00%
$ 388,254 $ 280
Jul 31, 2015 $ 0.00922
+0.00%
$ 412,187 $ 284
Jul 30, 2015 $ 0.0089
+0.00%
$ 403,318 $ 287
Jul 29, 2015 $ 0.0102
+0.00%
$ 422,639 $ 288
Jul 28, 2015 $ 0.0095
+0.00%
$ 438,134 $ 294
Jul 27, 2015 $ 0.00952
+0.00%
$ 414,533 $ 293
Jul 26, 2015 $ 0.00984
+0.00%
$ 439,315 $ 292
Jul 25, 2015 $ 0.011
+0.00%
$ 455,555 $ 289
Jul 24, 2015 $ 0.0105
+0.00%
$ 421,729 $ 288
Jul 23, 2015 $ 0.00937
+0.00%
$ 413,376 $ 276
Jul 22, 2015 $ 0.0108
+0.00%
$ 443,015 $ 276
Jul 21, 2015 $ 0.0113
+0.00%
$ 473,303 $ 275
Jul 20, 2015 $ 0.0115
+0.00%
$ 480,089 $ 278
Jul 19, 2015 $ 0.0119
+0.00%
$ 495,625 $ 273
Jul 18, 2015 $ 0.0102
+0.00%
$ 475,695 $ 274
Jul 17, 2015 $ 0.0131
+0.00%
$ 576,041 $ 280
Jul 16, 2015 $ 0.0114
+0.00%
$ 459,739 $ 277
Jul 15, 2015 $ 0.013
+0.00%
$ 568,311 $ 283
Jul 14, 2015 $ 0.0144
+0.00%
$ 546,080 $ 287
Jul 13, 2015 $ 0.0164
+0.00%
$ 716,375 $ 290
Jul 12, 2015 $ 0.0173
+0.00%
$ 754,931 $ 310
Jul 11, 2015 $ 0.0182
+0.00%
$ 746,810 $ 292
Jul 10, 2015 $ 0.0196
+0.00%
$ 846,060 $ 284
Jul 9, 2015 $ 0.0178
+0.00%
$ 780,461 $ 269
Jul 8, 2015 $ 0.017
+0.00%
$ 696,799 $ 269
Jul 7, 2015 $ 0.0162
+0.00%
$ 733,829 $ 266
Jul 6, 2015 $ 0.0183
+0.00%
$ 741,978 $ 269
Jul 5, 2015 $ 0.0174
+0.00%
$ 714,373 $ 270
Jul 4, 2015 $ 0.0166
+0.00%
$ 687,925 $ 261
Jul 3, 2015 $ 0.0192
+0.00%
$ 792,722 $ 255
Jul 2, 2015 $ 0.0204
+0.00%
$ 787,108 $ 255
Jul 1, 2015 $ 0.0191
+0.00%
$ 779,285 $ 258
Jun 30, 2015 $ 0.0209
+0.00%
$ 829,457 $ 264
Jun 29, 2015 $ 0.0208
+0.00%
$ 890,360 $ 257