MaxCoin Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.0192
+0.00%
$ 803,593 $ 249
Jun 27, 2015 $ 0.0199
+0.00%
$ 864,814 $ 251
Jun 26, 2015 $ 0.0202
+0.00%
$ 894,431 $ 243
Jun 25, 2015 $ 0.0216
+0.00%
$ 840,817 $ 243
Jun 24, 2015 $ 0.0211
+0.00%
$ 842,414 $ 241
Jun 23, 2015 $ 0.0206
+0.00%
$ 877,280 $ 244
Jun 22, 2015 $ 0.022
+0.00%
$ 933,991 $ 247
Jun 21, 2015 $ 0.0218
+0.00%
$ 923,707 $ 244
Jun 20, 2015 $ 0.0219
+0.00%
$ 959,834 $ 245
Jun 19, 2015 $ 0.0213
+0.00%
$ 970,343 $ 244
Jun 18, 2015 $ 0.023
+0.00%
$ 974,655 $ 248
Jun 17, 2015 $ 0.0241
+0.00%
$ 1.09 million $ 247
Jun 16, 2015 $ 0.0237
+0.00%
$ 1.01 million $ 250
Jun 15, 2015 $ 0.0221
+0.00%
$ 984,524 $ 237
Jun 14, 2015 $ 0.0218
+0.00%
$ 965,934 $ 234
Jun 13, 2015 $ 0.021
+0.00%
$ 923,943 $ 232
Jun 12, 2015 $ 0.0199
+0.00%
$ 897,423 $ 230
Jun 11, 2015 $ 0.0207
+0.00%
$ 857,190 $ 230
Jun 10, 2015 $ 0.0206
+0.00%
$ 861,024 $ 229
Jun 9, 2015 $ 0.0208
+0.00%
$ 871,818 $ 230
Jun 8, 2015 $ 0.0218
+0.00%
$ 924,915 $ 229
Jun 7, 2015 $ 0.0221
+0.00%
$ 882,202 $ 223
Jun 6, 2015 $ 0.0223
+0.00%
$ 965,932 $ 225
Jun 5, 2015 $ 0.0239
+0.00%
$ 979,132 $ 225
Jun 4, 2015 $ 0.022
+0.00%
$ 941,206 $ 224
Jun 3, 2015 $ 0.0215
+0.00%
$ 909,726 $ 226
Jun 2, 2015 $ 0.022
+0.00%
$ 903,392 $ 226
Jun 1, 2015 $ 0.0262
+0.00%
$ 1.16 million $ 223
May 31, 2015 $ 0.0181
+0.00%
$ 771,082 $ 230
May 30, 2015 $ 0.021
+0.00%
$ 863,529 $ 233
May 29, 2015 $ 0.0211
+0.00%
$ 891,619 $ 237
May 28, 2015 $ 0.0211
+0.00%
$ 886,751 $ 237
May 27, 2015 $ 0.0181
+0.00%
$ 681,822 $ 237
May 26, 2015 $ 0.0192
+0.00%
$ 719,101 $ 238
May 25, 2015 $ 0.019
+0.00%
$ 754,596 $ 237
May 24, 2015 $ 0.0251
+0.00%
$ 1.01 million $ 241
May 23, 2015 $ 0.0241
+0.00%
$ 976,955 $ 239
May 22, 2015 $ 0.0214
+0.00%
$ 808,500 $ 240
May 21, 2015 $ 0.0191
+0.00%
$ 770,439 $ 235
May 20, 2015 $ 0.0162
+0.00%
$ 675,221 $ 234
May 19, 2015 $ 0.0176
+0.00%
$ 720,298 $ 232
May 18, 2015 $ 0.00817
+0.00%
$ 343,858 $ 233
May 17, 2015 $ 0.00685
+0.00%
$ 283,159 $ 236
May 16, 2015 $ 0.00717
+0.00%
$ 274,379 $ 236
May 15, 2015 $ 0.00679
+0.00%
$ 283,435 $ 237
May 14, 2015 $ 0.00651
+0.00%
$ 271,528 $ 237
May 13, 2015 $ 0.00581
+0.00%
$ 238,796 $ 236
May 12, 2015 $ 0.00567
+0.00%
$ 253,180 $ 242
May 11, 2015 $ 0.00483
+0.00%
$ 207,789 $ 242
May 10, 2015 $ 0.00425
+0.00%
$ 176,465 $ 240