MaxCoin Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $0.00414
+0.00%
$163,473 $241
May 8, 2015 $0.00458
+0.00%
$184,544 $244
May 7, 2015 $0.00428
+0.00%
$168,357 $238
May 6, 2015 $0.00422
+0.00%
$185,624 $230
May 5, 2015 $0.00447
+0.00%
$184,885 $236
May 4, 2015 $0.00426
+0.00%
$177,697 $239
May 3, 2015 $0.00427
+0.00%
$175,808 $240
May 2, 2015 $0.00422
+0.00%
$171,652 $235
May 1, 2015 $0.00443
+0.00%
$182,366 $233
Apr 30, 2015 $0.0046
+0.00%
$189,391 $236
Apr 29, 2015 $0.00442
+0.00%
$181,748 $225
Apr 28, 2015 $0.00431
+0.00%
$176,814 $226
Apr 27, 2015 $0.00505
+0.00%
$206,371 $229
Apr 26, 2015 $0.00466
+0.00%
$210,396 $219
Apr 25, 2015 $0.00465
+0.00%
$198,936 $226
Apr 24, 2015 $0.00485
+0.00%
$193,767 $231
Apr 23, 2015 $0.00484
+0.00%
$205,677 $235
Apr 22, 2015 $0.00501
+0.00%
$205,329 $234
Apr 21, 2015 $0.00531
+0.00%
$211,632 $234
Apr 20, 2015 $0.0045
+0.00%
$186,987 $224
Apr 19, 2015 $0.0048
+0.00%
$195,634 $223
Apr 18, 2015 $0.00498
+0.00%
$198,645 $223
Apr 17, 2015 $0.00484
+0.00%
$196,210 $223
Apr 16, 2015 $0.00488
+0.00%
$195,682 $228
Apr 15, 2015 $0.00491
+0.00%
$201,115 $223
Apr 14, 2015 $0.00444
+0.00%
$200,947 $218
Apr 13, 2015 $0.00475
+0.00%
$193,587 $224
Apr 12, 2015 $0.00547
+0.00%
$227,961 $236
Apr 11, 2015 $0.00497
+0.00%
$202,209 $236
Apr 10, 2015 $0.00517
+0.00%
$211,247 $235
Apr 9, 2015 $0.00505
+0.00%
$210,195 $243
Apr 8, 2015 $0.00514
+0.00%
$209,193 $245
Apr 7, 2015 $0.00571
+0.00%
$232,448 $253
Apr 6, 2015 $0.00523
+0.00%
$217,282 $255
Apr 5, 2015 $0.00573
+0.00%
$238,701 $260
Apr 4, 2015 $0.00551
+0.00%
$233,719 $253
Apr 3, 2015 $0.00659
+0.00%
$227,238 $254
Apr 2, 2015 $0.00557
+0.00%
$226,185 $253
Apr 1, 2015 $0.00532
+0.00%
$216,254 $246
Mar 31, 2015 $0.00594
+0.00%
$238,263 $244
Mar 30, 2015 $0.00531
+0.00%
$213,969 $247
Mar 29, 2015 $0.00496
+0.00%
$199,302 $242
Mar 28, 2015 $0.00579
+0.00%
$235,165 $252
Mar 27, 2015 $0.00618
+0.00%
$247,644 $247
Mar 26, 2015 $0.00561
+0.00%
$233,025 $248
Mar 25, 2015 $0.00572
+0.00%
$244,644 $246
Mar 24, 2015 $0.00584
+0.00%
$229,655 $247
Mar 23, 2015 $0.00633
+0.00%
$251,008 $265
Mar 22, 2015 $0.00591
+0.00%
$246,363 $269
Mar 21, 2015 $0.00628
+0.00%
$243,288 $260