MaxCoin Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.00414
+0.00%
$ 163,473 $ 241
May 8, 2015 $ 0.00458
+0.00%
$ 184,544 $ 244
May 7, 2015 $ 0.00428
+0.00%
$ 168,357 $ 238
May 6, 2015 $ 0.00422
+0.00%
$ 185,624 $ 230
May 5, 2015 $ 0.00447
+0.00%
$ 184,885 $ 236
May 4, 2015 $ 0.00426
+0.00%
$ 177,697 $ 239
May 3, 2015 $ 0.00427
+0.00%
$ 175,808 $ 240
May 2, 2015 $ 0.00422
+0.00%
$ 171,652 $ 235
May 1, 2015 $ 0.00443
+0.00%
$ 182,366 $ 233
Apr 30, 2015 $ 0.0046
+0.00%
$ 189,391 $ 236
Apr 29, 2015 $ 0.00442
+0.00%
$ 181,748 $ 225
Apr 28, 2015 $ 0.00431
+0.00%
$ 176,814 $ 226
Apr 27, 2015 $ 0.00505
+0.00%
$ 206,371 $ 229
Apr 26, 2015 $ 0.00466
+0.00%
$ 210,396 $ 219
Apr 25, 2015 $ 0.00465
+0.00%
$ 198,936 $ 226
Apr 24, 2015 $ 0.00485
+0.00%
$ 193,767 $ 231
Apr 23, 2015 $ 0.00484
+0.00%
$ 205,677 $ 235
Apr 22, 2015 $ 0.00501
+0.00%
$ 205,329 $ 234
Apr 21, 2015 $ 0.00531
+0.00%
$ 211,632 $ 234
Apr 20, 2015 $ 0.0045
+0.00%
$ 186,987 $ 224
Apr 19, 2015 $ 0.0048
+0.00%
$ 195,634 $ 223
Apr 18, 2015 $ 0.00498
+0.00%
$ 198,645 $ 223
Apr 17, 2015 $ 0.00484
+0.00%
$ 196,210 $ 223
Apr 16, 2015 $ 0.00488
+0.00%
$ 195,682 $ 228
Apr 15, 2015 $ 0.00491
+0.00%
$ 201,115 $ 223
Apr 14, 2015 $ 0.00444
+0.00%
$ 200,947 $ 218
Apr 13, 2015 $ 0.00475
+0.00%
$ 193,587 $ 224
Apr 12, 2015 $ 0.00547
+0.00%
$ 227,961 $ 236
Apr 11, 2015 $ 0.00497
+0.00%
$ 202,209 $ 236
Apr 10, 2015 $ 0.00517
+0.00%
$ 211,247 $ 235
Apr 9, 2015 $ 0.00505
+0.00%
$ 210,195 $ 243
Apr 8, 2015 $ 0.00514
+0.00%
$ 209,193 $ 245
Apr 7, 2015 $ 0.00571
+0.00%
$ 232,448 $ 253
Apr 6, 2015 $ 0.00523
+0.00%
$ 217,282 $ 255
Apr 5, 2015 $ 0.00573
+0.00%
$ 238,701 $ 260
Apr 4, 2015 $ 0.00551
+0.00%
$ 233,719 $ 253
Apr 3, 2015 $ 0.00659
+0.00%
$ 227,238 $ 254
Apr 2, 2015 $ 0.00557
+0.00%
$ 226,185 $ 253
Apr 1, 2015 $ 0.00532
+0.00%
$ 216,254 $ 246
Mar 31, 2015 $ 0.00594
+0.00%
$ 238,263 $ 244
Mar 30, 2015 $ 0.00531
+0.00%
$ 213,969 $ 247
Mar 29, 2015 $ 0.00496
+0.00%
$ 199,302 $ 242
Mar 28, 2015 $ 0.00579
+0.00%
$ 235,165 $ 252
Mar 27, 2015 $ 0.00618
+0.00%
$ 247,644 $ 247
Mar 26, 2015 $ 0.00561
+0.00%
$ 233,025 $ 248
Mar 25, 2015 $ 0.00572
+0.00%
$ 244,644 $ 246
Mar 24, 2015 $ 0.00584
+0.00%
$ 229,655 $ 247
Mar 23, 2015 $ 0.00633
+0.00%
$ 251,008 $ 265
Mar 22, 2015 $ 0.00591
+0.00%
$ 246,363 $ 269
Mar 21, 2015 $ 0.00628
+0.00%
$ 243,288 $ 260