MaxCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2015 $ 0.00582
+0.00%
$ 230,293 $ 262
Mar 19, 2015 $ 0.00613
+0.00%
$ 246,396 $ 261
Mar 18, 2015 $ 0.00665
+0.00%
$ 263,394 $ 256
Mar 17, 2015 $ 0.00659
+0.00%
$ 263,118 $ 285
Mar 16, 2015 $ 0.00712
+0.00%
$ 282,118 $ 290
Mar 15, 2015 $ 0.00708
+0.00%
$ 280,240 $ 285
Mar 14, 2015 $ 0.00732
+0.00%
$ 289,972 $ 282
Mar 13, 2015 $ 0.0069
+0.00%
$ 275,152 $ 287
Mar 12, 2015 $ 0.00676
+0.00%
$ 273,467 $ 294
Mar 11, 2015 $ 0.0068
+0.00%
$ 253,334 $ 296
Mar 10, 2015 $ 0.0067
+0.00%
$ 255,282 $ 291
Mar 9, 2015 $ 0.00668
+0.00%
$ 265,818 $ 290
Mar 8, 2015 $ 0.00631
+0.00%
$ 252,769 $ 274
Mar 7, 2015 $ 0.00686
+0.00%
$ 267,854 $ 275
Mar 6, 2015 $ 0.00681
+0.00%
$ 262,880 $ 273
Mar 5, 2015 $ 0.00698
+0.00%
$ 265,951 $ 275
Mar 4, 2015 $ 0.00618
+0.00%
$ 252,044 $ 272
Mar 3, 2015 $ 0.00716
+0.00%
$ 272,804 $ 281
Mar 2, 2015 $ 0.00712
+0.00%
$ 288,924 $ 274
Mar 1, 2015 $ 0.00735
+0.00%
$ 291,423 $ 258
Feb 28, 2015 $ 0.00711
+0.00%
$ 274,980 $ 254
Feb 27, 2015 $ 0.00719
+0.00%
$ 285,147 $ 253
Feb 26, 2015 $ 0.00623
+0.00%
$ 237,826 $ 237
Feb 25, 2015 $ 0.00617
+0.00%
$ 243,529 $ 237
Feb 24, 2015 $ 0.00531
+0.00%
$ 213,390 $ 239
Feb 23, 2015 $ 0.00692
+0.00%
$ 263,898 $ 239
Feb 22, 2015 $ 0.00703
+0.00%
$ 277,225 $ 236
Feb 21, 2015 $ 0.00706
+0.00%
$ 275,412 $ 244
Feb 20, 2015 $ 0.0071
+0.00%
$ 309,640 $ 245
Feb 19, 2015 $ 0.00844
+0.00%
$ 310,328 $ 242
Feb 18, 2015 $ 0.0074
+0.00%
$ 293,423 $ 235
Feb 17, 2015 $ 0.00851
+0.00%
$ 317,090 $ 243
Feb 16, 2015 $ 0.00702
+0.00%
$ 294,083 $ 236
Feb 15, 2015 $ 0.00658
+0.00%
$ 264,099 $ 233
Feb 14, 2015 $ 0.00775
+0.00%
$ 299,896 $ 259
Feb 13, 2015 $ 0.00679
+0.00%
$ 260,065 $ 236
Feb 12, 2015 $ 0.00622
+0.00%
$ 273,636 $ 222
Feb 11, 2015 $ 0.00657
+0.00%
$ 245,235 $ 219
Feb 10, 2015 $ 0.00615
+0.00%
$ 235,854 $ 220
Feb 9, 2015 $ 0.00584
+0.00%
$ 235,379 $ 220
Feb 8, 2015 $ 0.00638
+0.00%
$ 241,336 $ 224
Feb 7, 2015 $ 0.00496
+0.00%
$ 196,696 $ 228
Feb 6, 2015 $ 0.00551
+0.00%
$ 209,087 $ 223
Feb 5, 2015 $ 0.00473
+0.00%
$ 187,439 $ 217
Feb 4, 2015 $ 0.00507
+0.00%
$ 200,720 $ 227
Feb 3, 2015 $ 0.00581
+0.00%
$ 216,823 $ 227
Feb 2, 2015 $ 0.00531
+0.00%
$ 207,206 $ 239
Feb 1, 2015 $ 0.00522
+0.00%
$ 204,150 $ 225
Jan 31, 2015 $ 0.00579
+0.00%
$ 210,479 $ 219
Jan 30, 2015 $ 0.0051
+0.00%
$ 194,699 $ 232