MaxCoin Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2015 $ 0.00496
+0.00%
$ 188,346 $ 234
Jan 28, 2015 $ 0.00488
+0.00%
$ 190,075 $ 236
Jan 27, 2015 $ 0.00546
+0.00%
$ 214,738 $ 263
Jan 26, 2015 $ 0.00596
+0.00%
$ 236,872 $ 269
Jan 25, 2015 $ 0.00569
+0.00%
$ 223,813 $ 252
Jan 24, 2015 $ 0.00521
+0.00%
$ 211,019 $ 248
Jan 23, 2015 $ 0.00489
+0.00%
$ 194,444 $ 232
Jan 22, 2015 $ 0.0049
+0.00%
$ 194,399 $ 233
Jan 21, 2015 $ 0.00479
+0.00%
$ 177,149 $ 228
Jan 20, 2015 $ 0.00342
+0.00%
$ 170,505 $ 211
Jan 19, 2015 $ 0.00411
+0.00%
$ 170,604 $ 216
Jan 18, 2015 $ 0.00632
+0.00%
$ 154,081 $ 211
Jan 17, 2015 $ 0.00396
+0.00%
$ 154,992 $ 200
Jan 16, 2015 $ 0.00402
+0.00%
$ 173,477 $ 207
Jan 15, 2015 $ 0.00372
+0.00%
$ 150,256 $ 210
Jan 14, 2015 $ 0.00309
+0.00%
$ 136,116 $ 165
Jan 13, 2015 $ 0.00404
+0.00%
$ 165,173 $ 221
Jan 12, 2015 $ 0.00491
+0.00%
$ 187,893 $ 269
Jan 11, 2015 $ 0.00452
+0.00%
$ 180,143 $ 265
Jan 10, 2015 $ 0.00504
+0.00%
$ 191,621 $ 273
Jan 9, 2015 $ 0.00529
+0.00%
$ 209,574 $ 288
Jan 8, 2015 $ 0.00515
+0.00%
$ 206,258 $ 283
Jan 7, 2015 $ 0.00569
+0.00%
$ 217,001 $ 291
Jan 6, 2015 $ 0.0053
+0.00%
$ 210,641 $ 282
Jan 5, 2015 $ 0.0052
+0.00%
$ 196,847 $ 275
Jan 4, 2015 $ 0.00493
+0.00%
$ 196,394 $ 265
Jan 3, 2015 $ 0.00574
+0.00%
$ 230,082 $ 287
Jan 2, 2015 $ 0.00643
+0.00%
$ 246,309 $ 315
Jan 1, 2015 $ 0.00686
+0.00%
$ 271,959 $ 315
Dec 31, 2014 $ 0.00656
+0.00%
$ 261,817 $ 318
Dec 30, 2014 $ 0.00652
+0.00%
$ 249,741 $ 311
Dec 29, 2014 $ 0.00628
+0.00%
$ 243,454 $ 314
Dec 28, 2014 $ 0.00623
+0.00%
$ 238,896 $ 317
Dec 27, 2014 $ 0.00618
+0.00%
$ 235,000 $ 315
Dec 26, 2014 $ 0.00629
+0.00%
$ 226,856 $ 330
Dec 25, 2014 $ 0.00587
+0.00%
$ 230,570 $ 319
Dec 24, 2014 $ 0.0064
+0.00%
$ 243,860 $ 322
Dec 23, 2014 $ 0.0067
+0.00%
$ 255,789 $ 335
Dec 22, 2014 $ 0.00662
+0.00%
$ 259,237 $ 331
Dec 21, 2014 $ 0.00732
+0.00%
$ 281,391 $ 323
Dec 20, 2014 $ 0.00746
+0.00%
$ 289,474 $ 330
Dec 19, 2014 $ 0.00696
+0.00%
$ 289,944 $ 318
Dec 18, 2014 $ 0.00736
+0.00%
$ 294,843 $ 310
Dec 17, 2014 $ 0.00788
+0.00%
$ 306,956 $ 320
Dec 16, 2014 $ 0.00826
+0.00%
$ 295,463 $ 330
Dec 15, 2014 $ 0.0072
+0.00%
$ 286,254 $ 345
Dec 14, 2014 $ 0.00769
+0.00%
$ 311,051 $ 349
Dec 13, 2014 $ 0.00761
+0.00%
$ 303,469 $ 348
Dec 12, 2014 $ 0.00786
+0.00%
$ 297,641 $ 353
Dec 11, 2014 $ 0.00788
+0.00%
$ 312,073 $ 348