MaxCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.00171
-15.83%
$ -- $ 6,851
Dec 26 $ 0.00229
+34.15%
$ -- $ 6,685
Dec 19 $ 0.00169
-2.59%
$ -- $ 5,978
Dec 12 $ 0.0015
-7.41%
$ -- $ 5,467
Dec 5 $ 0.00164
-5.27%
$ -- $ 5,359
Nov 28 $ 0.00193
-25.18%
$ -- $ 5,263
Nov 21 $ 0.00281
-8.98%
$ -- $ 5,166
Nov 14 $ 0.00307
-14.14%
$ -- $ 5,117
Nov 7 $ 0.00358
-7.04%
$ -- $ 4,973
Oct 31 $ 0.00426
+28.32%
$ -- $ 4,958
Oct 24 $ 0.00336
-18.89%
$ -- $ 4,757
Oct 17 $ 0.00424
+2.62%
$ -- $ 4,469
Oct 10 $ 0.00423
+40.83%
$ -- $ 4,444
Oct 3 $ 0.0031
+1.28%
$ -- $ 4,293
Sep 26 $ 0.00308
-4.79%
$ -- $ 4,254
Sep 19 $ 0.0032
-2.82%
$ -- $ 4,219
Sep 12 $ 0.00336
-23.12%
$ -- $ 4,260
Sep 5 $ 0.00426
-2.25%
$ -- $ 4,308
Aug 29 $ 0.00438
+9.82%
$ -- $ 4,081
Aug 22 $ 0.00415
+2.39%
$ -- $ 4,053
Aug 15 $ 0.00417
+12.43%
$ -- $ 4,031
Aug 8 $ 0.00373
-0.24%
$ -- $ 4,094
Aug 1 $ 0.00467
+20.68%
$ -- $ 4,015
Jul 25 $ 0.00404
-3.88%
$ -- $ 4,549
Jul 18 $ 0.0045
+5.61%
$ -- $ 4,636
Jul 11 $ 0.0044
-3.30%
$ -- $ 4,637
Jul 4 $ 0.00512
+13.83%
$ -- $ 4,609
Jun 27 $ 0.00433
+3.44%
$ -- $ 4,630
Jun 20 $ 0.00402
-12.49%
$ -- $ 4,559
Jun 13 $ 0.00485
+2.00%
$ -- $ 5,096
Jun 6 $ 0.00445
-0.67%
$ -- $ 4,150
May 30 $ 0.0045
+4.43%
$ -- $ 3,850
May 23 $ 0.00419
-8.13%
$ -- $ 3,307
May 16 $ 0.0046
-9.02%
$ -- $ 3,130
May 9 $ 0.00501
-19.55%
$ -- $ 3,187
May 2 $ 0.00622
-13.85%
$ -- $ 3,164
Apr 25 $ 0.00678
-3.91%
$ -- $ 3,179
Apr 18 $ 0.00695
+20.21%
$ -- $ 3,106
Apr 11 $ 0.00552
-0.16%
$ -- $ 2,979
Apr 4 $ 0.00589
-4.42%
$ -- $ 2,939
Mar 28 $ 0.00626
-7.77%
$ -- $ 2,919
Mar 21 $ 0.00764
+15.46%
$ -- $ 2,916
Mar 14 $ 0.0064
-8.88%
$ -- $ 2,892
Mar 7 $ 0.00668
-5.44%
$ -- $ 2,897
Feb 29 $ 0.0064
-15.36%
$ -- $ 2,930
Feb 22 $ 0.00766
-2.75%
$ -- $ 2,995
Feb 15 $ 0.00849
-10.75%
$ -- $ 2,944
Feb 8 $ 0.00892
+6.03%
$ -- $ 2,689
Feb 1 $ 0.00848
+15.50%
$ -- $ 2,646
Jan 25 $ 0.00674
+23.46%
$ -- $ 2,685