MaxCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.00171
-15.83%
$-- $6,851
Dec 26 $0.00229
+34.15%
$-- $6,685
Dec 19 $0.00169
-2.59%
$-- $5,978
Dec 12 $0.0015
-7.41%
$-- $5,467
Dec 5 $0.00164
-5.27%
$-- $5,359
Nov 28 $0.00193
-25.18%
$-- $5,263
Nov 21 $0.00281
-8.98%
$-- $5,166
Nov 14 $0.00307
-14.14%
$-- $5,117
Nov 7 $0.00358
-7.04%
$-- $4,973
Oct 31 $0.00426
+28.32%
$-- $4,958
Oct 24 $0.00336
-18.89%
$-- $4,757
Oct 17 $0.00424
+2.62%
$-- $4,469
Oct 10 $0.00423
+40.83%
$-- $4,444
Oct 3 $0.0031
+1.28%
$-- $4,293
Sep 26 $0.00308
-4.79%
$-- $4,254
Sep 19 $0.0032
-2.82%
$-- $4,219
Sep 12 $0.00336
-23.12%
$-- $4,260
Sep 5 $0.00426
-2.25%
$-- $4,308
Aug 29 $0.00438
+9.82%
$-- $4,081
Aug 22 $0.00415
+2.39%
$-- $4,053
Aug 15 $0.00417
+12.43%
$-- $4,031
Aug 8 $0.00373
-0.24%
$-- $4,094
Aug 1 $0.00467
+20.68%
$-- $4,015
Jul 25 $0.00404
-3.88%
$-- $4,549
Jul 18 $0.0045
+5.61%
$-- $4,636
Jul 11 $0.0044
-3.30%
$-- $4,637
Jul 4 $0.00512
+13.83%
$-- $4,609
Jun 27 $0.00433
+3.44%
$-- $4,630
Jun 20 $0.00402
-12.49%
$-- $4,559
Jun 13 $0.00485
+2.00%
$-- $5,096
Jun 6 $0.00445
-0.67%
$-- $4,150
May 30 $0.0045
+4.43%
$-- $3,850
May 23 $0.00419
-8.13%
$-- $3,307
May 16 $0.0046
-9.02%
$-- $3,130
May 9 $0.00501
-19.55%
$-- $3,187
May 2 $0.00622
-13.85%
$-- $3,164
Apr 25 $0.00678
-3.91%
$-- $3,179
Apr 18 $0.00695
+20.21%
$-- $3,106
Apr 11 $0.00552
-0.16%
$-- $2,979
Apr 4 $0.00589
-4.42%
$-- $2,939
Mar 28 $0.00626
-7.77%
$-- $2,919
Mar 21 $0.00764
+15.46%
$-- $2,916
Mar 14 $0.0064
-8.88%
$-- $2,892
Mar 7 $0.00668
-5.44%
$-- $2,897
Feb 29 $0.0064
-15.36%
$-- $2,930
Feb 22 $0.00766
-2.75%
$-- $2,995
Feb 15 $0.00849
-10.75%
$-- $2,944
Feb 8 $0.00892
+6.03%
$-- $2,689
Feb 1 $0.00848
+15.50%
$-- $2,646
Jan 25 $0.00674
+23.46%
$-- $2,685