MaxCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.0655
+0.00%
$-- $6,463
Jul 2, 2018 $0.07
+0.00%
$-- $6,366
Jul 1, 2018 $0.0648
+0.00%
$-- $6,381
Jun 30, 2018 $0.0595
+0.00%
$-- $5,913
Jun 29, 2018 $0.0606
+0.00%
$-- $6,097
Jun 28, 2018 $0.0602
+0.00%
$-- $6,114
Jun 27, 2018 $0.0608
+0.00%
$-- $6,211
Jun 26, 2018 $0.059
+0.00%
$-- $6,213
Jun 25, 2018 $0.0563
+0.00%
$-- $6,037
Jun 24, 2018 $0.0591
+0.00%
$-- $6,136
Jun 23, 2018 $0.0651
+0.00%
$-- $6,394
Jun 22, 2018 $0.0684
+0.00%
$-- $6,752
Jun 21, 2018 $0.0673
+0.00%
$-- $6,710
Jun 20, 2018 $0.0689
+0.00%
$-- $6,746
Jun 19, 2018 $0.0712
+0.00%
$-- $6,550
Jun 18, 2018 $0.0745
+0.00%
$-- $6,552
Jun 17, 2018 $0.0764
+0.00%
$-- $6,506
Jun 16, 2018 $0.0821
+0.00%
$-- $6,584
Jun 15, 2018 $0.085
+0.00%
$-- $6,525
Jun 14, 2018 $0.0799
+0.00%
$-- $6,484
Jun 13, 2018 $0.0737
+0.00%
$-- $6,802
Jun 12, 2018 $0.0715
+0.00%
$-- $6,781
Jun 11, 2018 $0.0772
+0.00%
$-- $7,250
Jun 10, 2018 $0.085
+0.00%
$-- $7,649
Jun 8, 2018 $0.0784
+0.00%
$-- $7,684
Jun 7, 2018 $0.082
+0.00%
$-- $7,640
Jun 6, 2018 $0.0827
+0.00%
$-- $7,562
Jun 5, 2018 $0.0834
+0.00%
$-- $7,512
Jun 4, 2018 $0.0882
+0.00%
$-- $7,699
Jun 3, 2018 $0.0842
+0.00%
$-- $7,606
Jun 2, 2018 $0.0849
+0.00%
$-- $7,494
Jun 1, 2018 $0.0752
+0.00%
$-- $7,512
May 31, 2018 $0.0686
+0.00%
$-- $7,456
May 30, 2018 $0.0592
+0.00%
$-- $7,303
May 29, 2018 $0.0573
+0.00%
$-- $7,272
May 28, 2018 $0.0568
+0.00%
$-- $7,338
May 27, 2018 $0.0583
+0.00%
$-- $7,505
May 26, 2018 $0.0558
+0.00%
$-- $7,515
May 25, 2018 $0.0582
+0.00%
$-- $7,563
May 24, 2018 $0.0571
+0.00%
$-- $7,829
May 23, 2018 $0.0634
+0.00%
$-- $8,271
May 22, 2018 $0.0623
+0.00%
$-- $8,468
May 21, 2018 $0.0621
+0.00%
$-- $8,365
May 20, 2018 $0.0592
+0.00%
$-- $8,269
May 19, 2018 $0.0595
+0.00%
$-- $8,118
May 18, 2018 $0.063
+0.00%
$-- $8,315
May 17, 2018 $0.0627
+0.00%
$-- $8,315
May 16, 2018 $0.0767
+0.00%
$-- $8,677
May 15, 2018 $0.0743
+0.00%
$-- $8,625
May 14, 2018 $0.0731
+0.00%
$-- $8,580