MaxCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $0.00531
+3.81%
$-- $2,762
Jan 11 $0.00464
+0.43%
$-- $2,894
Jan 4 $0.00491
-6.71%
$-- $3,100
Dec 28 $0.0056
+20.15%
$-- $3,009
Dec 21 $0.00473
-1.80%
$-- $3,062
Dec 14 $0.0044
+4.56%
$-- $3,180
Dec 7 $0.00448
+0.70%
$-- $2,953
Nov 30 $0.00484
+17.55%
$-- $2,602
Nov 23 $0.00372
-5.13%
$-- $2,408
Nov 16 $0.00407
+30.99%
$-- $2,294
Nov 9 $0.00317
-30.79%
$-- $2,338
Nov 2 $0.00424
-0.59%
$-- $2,666
Oct 26 $0.00404
+16.88%
$-- $2,158
Oct 19 $0.0046
-2.95%
$-- $1,922
Oct 12 $0.00471
+14.33%
$-- $1,795
Oct 5 $0.00421
-4.14%
$-- $1,709
Sep 28 $0.00444
-1.14%
$-- $1,662
Sep 21 $0.00465
+2.33%
$-- $1,622
Sep 14 $0.00463
-9.26%
$-- $1,615
Sep 7 $0.00578
-19.51%
$-- $1,664
Aug 31 $0.00663
-17.42%
$-- $1,615
Aug 24 $0.00799
+26.03%
$-- $1,568
Aug 17 $0.00763
-0.82%
$-- $1,653
Aug 10 $0.00733
-3.93%
$-- $1,846
Aug 3 $0.00699
-14.36%
$-- $1,926
Jul 27 $0.00844
-11.33%
$-- $2,008
Jul 20 $0.00984
-14.47%
$-- $1,974
Jul 13 $0.0119
-27.96%
$-- $1,964
Jul 6 $0.0173
-5.40%
$-- $1,959
Jun 29 $0.0174
-15.94%
$-- $1,820
Jun 22 $0.0192
-12.94%
$-- $1,717
Jun 15 $0.0218
-1.67%
$-- $1,716
Jun 8 $0.0218
+0.28%
$-- $1,613
Jun 1 $0.0221
-15.78%
$-- $1,572
May 25 $0.0181
-4.73%
$-- $1,650
May 18 $0.0251
+207.17%
$-- $1,654
May 11 $0.00685
+41.77%
$-- $1,666
May 4 $0.00425
-0.16%
$-- $1,668
Apr 27 $0.00427
-15.34%
$-- $1,624
Apr 20 $0.00466
+3.60%
$-- $1,603
Apr 13 $0.0048
+1.01%
$-- $1,561
Apr 6 $0.00547
+4.59%
$-- $1,703
Mar 30 $0.00573
+7.99%
$-- $1,757
Mar 23 $0.00496
-21.69%
$-- $1,748
Mar 16 $0.00591
-16.95%
$-- $1,883
Mar 9 $0.00708
+5.94%
$-- $2,025
Mar 2 $0.00631
-11.30%
$-- $1,924
Feb 23 $0.00735
+6.21%
$-- $1,717
Feb 16 $0.00703
+0.06%
$-- $1,681
Feb 9 $0.00658
+12.69%
$-- $1,609