MaxCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.00531
+3.81%
$ -- $ 2,762
Jan 11 $ 0.00464
+0.43%
$ -- $ 2,894
Jan 4 $ 0.00491
-6.71%
$ -- $ 3,100
Dec 28 $ 0.0056
+20.15%
$ -- $ 3,009
Dec 21 $ 0.00473
-1.80%
$ -- $ 3,062
Dec 14 $ 0.0044
+4.56%
$ -- $ 3,180
Dec 7 $ 0.00448
+0.70%
$ -- $ 2,953
Nov 30 $ 0.00484
+17.55%
$ -- $ 2,602
Nov 23 $ 0.00372
-5.13%
$ -- $ 2,408
Nov 16 $ 0.00407
+30.99%
$ -- $ 2,294
Nov 9 $ 0.00317
-30.79%
$ -- $ 2,338
Nov 2 $ 0.00424
-0.59%
$ -- $ 2,666
Oct 26 $ 0.00404
+16.88%
$ -- $ 2,158
Oct 19 $ 0.0046
-2.95%
$ -- $ 1,922
Oct 12 $ 0.00471
+14.33%
$ -- $ 1,795
Oct 5 $ 0.00421
-4.14%
$ -- $ 1,709
Sep 28 $ 0.00444
-1.14%
$ -- $ 1,662
Sep 21 $ 0.00465
+2.33%
$ -- $ 1,622
Sep 14 $ 0.00463
-9.26%
$ -- $ 1,615
Sep 7 $ 0.00578
-19.51%
$ -- $ 1,664
Aug 31 $ 0.00663
-17.42%
$ -- $ 1,615
Aug 24 $ 0.00799
+26.03%
$ -- $ 1,568
Aug 17 $ 0.00763
-0.82%
$ -- $ 1,653
Aug 10 $ 0.00733
-3.93%
$ -- $ 1,846
Aug 3 $ 0.00699
-14.36%
$ -- $ 1,926
Jul 27 $ 0.00844
-11.33%
$ -- $ 2,008
Jul 20 $ 0.00984
-14.47%
$ -- $ 1,974
Jul 13 $ 0.0119
-27.96%
$ -- $ 1,964
Jul 6 $ 0.0173
-5.40%
$ -- $ 1,959
Jun 29 $ 0.0174
-15.94%
$ -- $ 1,820
Jun 22 $ 0.0192
-12.94%
$ -- $ 1,717
Jun 15 $ 0.0218
-1.67%
$ -- $ 1,716
Jun 8 $ 0.0218
+0.28%
$ -- $ 1,613
Jun 1 $ 0.0221
-15.78%
$ -- $ 1,572
May 25 $ 0.0181
-4.73%
$ -- $ 1,650
May 18 $ 0.0251
+207.17%
$ -- $ 1,654
May 11 $ 0.00685
+41.77%
$ -- $ 1,666
May 4 $ 0.00425
-0.16%
$ -- $ 1,668
Apr 27 $ 0.00427
-15.34%
$ -- $ 1,624
Apr 20 $ 0.00466
+3.60%
$ -- $ 1,603
Apr 13 $ 0.0048
+1.01%
$ -- $ 1,561
Apr 6 $ 0.00547
+4.59%
$ -- $ 1,703
Mar 30 $ 0.00573
+7.99%
$ -- $ 1,757
Mar 23 $ 0.00496
-21.69%
$ -- $ 1,748
Mar 16 $ 0.00591
-16.95%
$ -- $ 1,883
Mar 9 $ 0.00708
+5.94%
$ -- $ 2,025
Mar 2 $ 0.00631
-11.30%
$ -- $ 1,924
Feb 23 $ 0.00735
+6.21%
$ -- $ 1,717
Feb 16 $ 0.00703
+0.06%
$ -- $ 1,681
Feb 9 $ 0.00658
+12.69%
$ -- $ 1,609