MaxCoin Historical Data

MAX Page 7
Date Close Price change Market cap Trading volume
Feb 2, 2018 $0.0115
+0.00%
$-- $9,654
Feb 1, 2018 $0.0127
+0.00%
$-- $10,112
Jan 31, 2018 $0.0134
+0.00%
$-- $10,803
Jan 30, 2018 $0.0149
+0.00%
$-- $11,414
Jan 29, 2018 $0.0195
+0.00%
$-- $11,746
Jan 28, 2018 $0.0249
+0.00%
$-- $11,271
Jan 27, 2018 $0.0238
+0.00%
$-- $11,082
Jan 26, 2018 $0.0239
+0.00%
$-- $11,376
Jan 25, 2018 $0.0238
+0.00%
$-- $11,074
Jan 24, 2018 $0.0255
+0.00%
$-- $10,796
Jan 23, 2018 $0.0261
+0.00%
$-- $11,245
Jan 22, 2018 $0.0257
+0.00%
$-- $12,076
Jan 21, 2018 $0.0271
+0.00%
$-- $12,551
Jan 20, 2018 $0.0275
+0.00%
$-- $11,592
Jan 19, 2018 $0.0285
+0.00%
$-- $11,608
Jan 18, 2018 $0.0234
+0.00%
$-- $10,627
Jan 17, 2018 $0.0282
+0.00%
$-- $12,248
Jan 16, 2018 $0.0372
+0.00%
$-- $14,000
Jan 15, 2018 $0.041
+0.00%
$-- $13,788
Jan 14, 2018 $0.0472
+0.00%
$-- $14,335
Jan 13, 2018 $0.029
+0.00%
$-- $13,827
Jan 12, 2018 $0.0338
+0.00%
$-- $13,911
Jan 11, 2018 $0.0355
+0.00%
$-- $14,358
Jan 10, 2018 $0.0408
+0.00%
$-- $15,040
Jan 9, 2018 $0.0338
+0.00%
$-- $15,504
Jan 8, 2018 $0.0311
+0.00%
$-- $16,773
Jan 7, 2018 $0.0272
+0.00%
$-- $17,158
Jan 6, 2018 $0.0242
+0.00%
$-- $16,276
Jan 5, 2018 $0.0234
+0.00%
$-- $15,085
Jan 4, 2018 $0.0235
+0.00%
$-- $15,163
Jan 3, 2018 $0.0206
+0.00%
$-- $14,068
Jan 2, 2018 $0.0158
+0.00%
$-- $13,687
Jan 1, 2018 $0.0149
+0.00%
$-- $13,480
Dec 31, 2017 $0.0152
+0.00%
$-- $13,492
Dec 30, 2017 $0.0158
+0.00%
$-- $14,735
Dec 29, 2017 $0.0139
+0.00%
$-- $14,669
Dec 28, 2017 $0.0139
+0.00%
$-- $16,047
Dec 27, 2017 $0.0126
+0.00%
$-- $15,386
Dec 26, 2017 $0.0112
+0.00%
$-- $14,001
Dec 25, 2017 $0.0115
+0.00%
$-- $13,730
Dec 24, 2017 $0.0125
+0.00%
$-- $14,781
Dec 23, 2017 $0.0101
+0.00%
$-- $13,913
Dec 22, 2017 $0.0111
+0.00%
$-- $16,460
Dec 21, 2017 $0.0125
+0.00%
$-- $17,013
Dec 20, 2017 $0.0138
+0.00%
$-- $18,535
Dec 19, 2017 $0.0161
+0.00%
$-- $18,915
Dec 18, 2017 $0.016
+0.00%
$-- $19,500
Dec 17, 2017 $0.0137
+0.00%
$-- $18,290
Dec 16, 2017 $0.0139
+0.00%
$-- $17,566
Dec 15, 2017 $0.0134
+0.00%
$-- $16,537