worldPF Historical Data

WDPF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00191
+5.52%
$ 764,922 $ 815
Aug 31, 2023 $ 0.00181
+6.24%
$ 725,072 $ 96
Aug 30, 2023 $ 0.00171
-41.29%
$ 682,465 $ 2,433
Aug 29, 2023 $ 0.00291
-0.15%
$ 1.16 million $ 3,889
Aug 26, 2023 $ 0.00271
+0.00%
$ -- $ 5
Aug 25, 2023 $ 0.00271
-7.11%
$ 1.08 million $ 3,433
Aug 24, 2023 $ 0.00291
+3.96%
$ 1.17 million $ 2,822
Aug 23, 2023 $ 0.0028
+7.77%
$ 1.12 million $ 5,297
Aug 22, 2023 $ 0.0026
+8.07%
$ 1.04 million $ 2,633
Aug 21, 2023 $ 0.00241
-0.28%
$ 962,745 $ 2,377
Aug 18, 2023 $ 0.00221
-0.24%
$ -- $ 5
Aug 17, 2023 $ 0.00221
-24.05%
$ 884,984 $ 3,254
Aug 11, 2023 $ 0.0033
-0.04%
$ -- $ 9
Aug 10, 2023 $ 0.0033
-54.18%
$ 1.32 million $ 72
Aug 9, 2023 $ 0.0072
+0.02%
$ 2.88 million $ 3,408
Jul 21, 2023 $ 0.0075
-0.05%
$ -- $ 1
Jul 20, 2023 $ 0.00751
-0.01%
$ 3 million $ 0
Jul 19, 2023 $ 0.00751
+4.24%
$ 3 million $ 2,348
Jun 20, 2023 $ 0.00698
+0.02%
$ -- $ 4,661
Jun 19, 2023 $ 0.00698
-0.25%
$ 2.79 million $ 3,007
Jun 7, 2023 $ 0.0065
+0.11%
$ -- $ 191
Jun 6, 2023 $ 0.0065
-0.19%
$ 2.6 million $ 4,198
Jun 3, 2023 $ 0.007
-0.09%
$ -- $ 36
Jun 2, 2023 $ 0.007
+0.07%
$ 2.8 million $ 17,622
May 31, 2023 $ 0.00701
+0.06%
$ -- $ 417
May 30, 2023 $ 0.007
+7.83%
$ 2.8 million $ 3,151
May 22, 2023 $ 0.00655
-0.17%
$ -- $ 4
May 21, 2023 $ 0.00657
+62.34%
$ 2.63 million $ 2,050
May 15, 2023 $ 0.00657
-2.26%
$ -- $ 61
May 14, 2023 $ 0.00672
+33.26%
$ 2.69 million $ 287
May 13, 2023 $ 0.00353
+0.69%
$ -- $ 69
May 12, 2023 $ 0.00351
+16.86%
$ 1.4 million $ 114
Apr 25, 2023 $ 0.00302
+0.33%
$ -- $ 10
Apr 24, 2023 $ 0.00301
+18.50%
$ 1.2 million $ 70
Apr 19, 2023 $ 0.00292
+0.67%
$ -- $ 2
Apr 18, 2023 $ 0.0029
-3.76%
$ 1.16 million $ 2,016
Apr 11, 2023 $ 0.003
-0.04%
$ -- $ 2,749
Apr 10, 2023 $ 0.00301
-0.53%
$ 1.2 million $ 6,800
Apr 7, 2023 $ 0.00312
+0.36%
$ -- $ 10
Apr 6, 2023 $ 0.00311
+0.15%
$ 1.24 million $ 6
Apr 5, 2023 $ 0.0031
-3.15%
$ 1.24 million $ 5,516
Apr 4, 2023 $ 0.00321
-31.83%
$ 1.28 million $ 12,220
Apr 3, 2023 $ 0.00471
-11.34%
$ 1.88 million $ 76
Mar 31, 2023 $ 0.00321
+0.11%
$ -- $ 32
Mar 30, 2023 $ 0.0032
+0.03%
$ 1.28 million $ 32
Mar 29, 2023 $ 0.003
-0.06%
$ -- $ 232
Mar 28, 2023 $ 0.003
-3.19%
$ 1.2 million $ 1,174
Mar 27, 2023 $ 0.0031
-3.27%
$ 1.24 million $ 5
Mar 26, 2023 $ 0.00321
+0.03%
$ 1.28 million $ 1,979
Mar 25, 2023 $ 0.00321
+10.25%
$ 1.28 million $ 2,402