Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gem Pad Historical Data

GEMS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.00696
+1.14%
$-- $2,136
Dec 23, 2024 $0.00695
+11.01%
$-- $2,132
Dec 22, 2024 $0.00662
+1.94%
$-- $1,696
Dec 21, 2024 $0.00653
-3.26%
$-- $151
Dec 20, 2024 $0.00667
-8.93%
$-- $26,783
Dec 19, 2024 $0.00733
-3.65%
$-- $5,735
Dec 18, 2024 $0.00762
-5.02%
$-- $402
Dec 17, 2024 $0.00805
-25.75%
$-- $225,536
Dec 16, 2024 $0.0109
+1.89%
$-- $10,699
Dec 15, 2024 $0.0107
+0.51%
$-- $1,126
Dec 14, 2024 $0.0106
-0.98%
$-- $2,549
Dec 13, 2024 $0.0107
+7.21%
$-- $9,085
Dec 12, 2024 $0.00997
+11.25%
$-- $38,388
Dec 11, 2024 $0.00894
+12.11%
$-- $33,530
Dec 10, 2024 $0.00796
-0.15%
$-- $11,229
Dec 9, 2024 $0.00802
-4.52%
$-- $7,482
Dec 8, 2024 $0.00847
+2.85%
$-- $8,722
Dec 7, 2024 $0.00815
+3.32%
$-- $6,376
Dec 6, 2024 $0.00787
+4.12%
$-- $6,197
Dec 5, 2024 $0.00756
-4.69%
$-- $669
Dec 3, 2024 $0.00789
+13.96%
$-- $721
Dec 2, 2024 $0.00691
-3.76%
$-- $3,536
Dec 1, 2024 $0.00716
-0.82%
$-- $5,392
Nov 30, 2024 $0.00723
+0.44%
$-- $6
Nov 29, 2024 $0.00721
-0.91%
$-- $3,775
Nov 28, 2024 $0.00728
+1.59%
$-- $2,406
Nov 27, 2024 $0.00717
+4.09%
$-- $2,605
Nov 26, 2024 $0.0069
-2.76%
$-- $2,777
Nov 25, 2024 $0.00708
-0.78%
$-- $309
Nov 24, 2024 $0.0072
-0.14%
$-- $1,112
Nov 23, 2024 $0.00719
+2.15%
$-- $6,502
Nov 22, 2024 $0.00705
+1.76%
$-- $291
Nov 21, 2024 $0.007
+4.21%
$-- $1,953
Nov 20, 2024 $0.00671
+1.60%
$-- $684
Nov 19, 2024 $0.00666
-1.94%
$-- $3,283
Nov 18, 2024 $0.00679
+0.72%
$-- $618
Nov 17, 2024 $0.0067
-2.04%
$-- $754
Nov 16, 2024 $0.00674
-2.31%
$-- $419
Nov 15, 2024 $0.00683
+0.38%
$-- $1,087
Nov 14, 2024 $0.0068
-3.40%
$-- $5,942
Nov 13, 2024 $0.00702
-0.64%
$-- $96
Nov 12, 2024 $0.00704
-4.41%
$-- $96
Nov 11, 2024 $0.00727
+4.44%
$-- $1,367
Nov 10, 2024 $0.00697
+0.68%
$-- $8
Nov 9, 2024 $0.00693
+1.58%
$-- $3,170
Nov 8, 2024 $0.00653
+0.05%
$-- $1,219
Nov 7, 2024 $0.00648
+1.61%
$-- $4,538
Nov 6, 2024 $0.00638
+3.95%
$-- $6,344
Nov 5, 2024 $0.00625
+0.22%
$-- $87
Oct 31, 2024 $0.00611
-2.37%
$-- $1,177