Unity Software Historical Data

rU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 5 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 4 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 3 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 2 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 1 AM $28.72
+0.00%
$-- $321.37 million
Jun 6, 12 AM $28.72
+0.00%
$-- $321.37 million
Jun 5, 11 PM $28.72
-0.17%
$-- $321.36 million
Jun 5, 10 PM $28.77
-1.13%
$-- $321.31 million
Jun 5, 9 PM $29.1
+0.38%
$-- $321.05 million
Jun 5, 8 PM $28.99
-0.62%
$-- $320.98 million
Jun 5, 7 PM $29.16
-0.38%
$-- $291.12 million
Jun 5, 6 PM $29.27
-1.08%
$-- $217.22 million
Jun 5, 5 PM $29.59
+0.41%
$-- $190.26 million
Jun 5, 4 PM $29.46
-0.17%
$-- $170.24 million
Jun 5, 3 PM $29.53
-1.83%
$-- $140.63 million
Jun 5, 2 PM $30.08
-0.10%
$-- $109.55 million
Jun 5, 1 PM $30.12
-3.49%
$-- $52.71 million
Jun 5, 12 PM $31.21
-0.95%
$-- $7.25 million
Jun 5, 11 AM $31.51
+0.32%
$-- $4.75 million
Jun 5, 10 AM $31.42
+4.07%
$-- $2.65 million
Download