eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 1.02
+0.00%
$ 13.54 million $ 17,677
8:05 PM $ 1.02
+0.00%
$ 13.54 million $ 17,677
8:00 PM $ 1.02
+0.00%
$ 13.54 million $ 17,677
7:55 PM $ 1.02
+0.00%
$ 13.54 million $ 17,677
7:50 PM $ 1.02
+0.00%
$ 13.54 million $ 17,677
7:45 PM $ 1.02
+0.00%
$ 13.54 million $ 17,917
7:40 PM $ 1.02
+0.00%
$ 13.54 million $ 17,917
7:35 PM $ 1.02
+0.00%
$ 13.54 million $ 17,917
7:30 PM $ 1.02
+0.00%
$ 13.54 million $ 17,917
7:25 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
7:20 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
7:15 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
7:10 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
7:05 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
7:00 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:55 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:50 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:45 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:40 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:35 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:30 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:25 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:20 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:15 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:10 PM $ 1.02
+0.00%
$ 13.54 million $ 18,088
6:05 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
6:00 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
5:55 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
5:50 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
5:45 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
5:40 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
5:35 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
5:30 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
5:25 PM $ 1.02
+0.00%
$ 13.54 million $ 18,261
5:20 PM $ 1
+0.00%
$ 13.54 million $ 18,179
5:15 PM $ 1
+0.00%
$ 13.54 million $ 18,179
5:10 PM $ 1
+0.00%
$ 13.54 million $ 18,179
5:05 PM $ 1
+0.00%
$ 13.54 million $ 18,179
5:00 PM $ 1
+0.00%
$ 13.54 million $ 18,179
4:55 PM $ 1
+0.00%
$ 13.54 million $ 18,179
4:50 PM $ 1
+0.00%
$ 13.54 million $ 18,179
4:45 PM $ 1
+0.00%
$ 13.54 million $ 18,179
4:40 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:35 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:30 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:25 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:20 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:15 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:10 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:05 PM $ 1
+0.00%
$ 13.54 million $ 12,969