eSui Dollar Historical Data

suiUSDe Page 2
Date Close Price change Market cap Trading volume
12:29 PM $1
+0.00%
$13.11 million $14,250
12:23 PM $1
+0.00%
$13.11 million $14,250
12:09 PM $1
+0.00%
$13.1 million $14,243
12:05 PM $1
+0.00%
$13.1 million $14,243
11:49 AM $1
+0.00%
$13.1 million $14,243
11:38 AM $1
+0.00%
$13.1 million $14,243
11:29 AM $1
+0.00%
$13.1 million $14,243
11:09 AM $1
+0.00%
$13.1 million $14,243
10:53 AM $1
+0.00%
$13.1 million $14,243
10:49 AM $1
+0.00%
$13.1 million $14,243
10:35 AM $1
+0.00%
$13.1 million $14,243
10:29 AM $1
+0.00%
$13.1 million $14,242
10:09 AM $1
+0.00%
$13.1 million $14,243
10:08 AM $0.998
+0.00%
$13.1 million $14,787
9:49 AM $0.999
+0.00%
$13.08 million $14,716
9:29 AM $0.999
+0.00%
$13.08 million $14,716
9:23 AM $0.999
+0.00%
$13.08 million $17,975
9:09 AM $0.999
+0.00%
$13.08 million $18,162
9:05 AM $0.999
+0.00%
$13.08 million $18,162
8:49 AM $0.999
+0.00%
$13.08 million $18,162
8:38 AM $0.999
+0.00%
$13.08 million $18,162
8:29 AM $0.999
+0.00%
$13.08 million $18,162
8:09 AM $0.999
+0.00%
$13.08 million $18,162
7:53 AM $0.999
+0.00%
$13.08 million $18,162
7:49 AM $1
+0.00%
$13.11 million $18,148
7:35 AM $1
+0.00%
$13.11 million $18,173
7:29 AM $1
+0.00%
$13.11 million $18,173
7:09 AM $1
+0.00%
$13.11 million $18,173
7:08 AM $1.03
+0.00%
$13.11 million $17,189
6:49 AM $1.03
+0.00%
$13.49 million $17,189
6:29 AM $1.03
+0.00%
$13.49 million $17,189
6:23 AM $1.01
+0.00%
$13.24 million $15,954
6:09 AM $1.01
+0.00%
$13.23 million $15,923
6:05 AM $1.01
+0.00%
$13.23 million $15,923
5:49 AM $1.01
+0.00%
$13.23 million $15,923
5:38 AM $1.01
+0.00%
$13.23 million $15,923
5:29 AM $1.01
+0.00%
$13.23 million $15,923
5:09 AM $1.01
+0.00%
$13.23 million $15,923
4:53 AM $1.01
+0.00%
$13.23 million $15,923
4:49 AM $1.01
+0.00%
$13.2 million $15,916
4:35 AM $1.01
+0.00%
$13.2 million $15,916
4:29 AM $1.01
+0.00%
$13.2 million $15,916
4:09 AM $1.01
+0.00%
$13.2 million $15,916
4:08 AM $1.01
+0.00%
$13.2 million $15,916
3:49 AM $1.01
+0.00%
$13.2 million $15,916
3:29 AM $1.01
+0.00%
$13.2 million $15,916
3:23 AM $1.01
+0.00%
$13.2 million $15,916
3:09 AM $1.01
+0.00%
$13.2 million $15,916
3:05 AM $1.01
+0.00%
$13.2 million $15,916
2:49 AM $1.01
+0.00%
$13.2 million $15,916