eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 1
+0.00%
$ 13.9 million $ 56,371
10:14 PM $ 1
+0.00%
$ 13.9 million $ 56,574
10:04 PM $ 1
+0.00%
$ 13.9 million $ 56,574
9:59 PM $ 1
+0.00%
$ 13.9 million $ 56,574
9:49 PM $ 1
+0.00%
$ 13.88 million $ 56,574
9:44 PM $ 0.997
+0.00%
$ 13.83 million $ 56,554
9:34 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
9:29 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
9:19 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
9:14 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
9:04 PM $ 0.997
+0.00%
$ 13.83 million $ 56,154
8:59 PM $ 0.998
+0.00%
$ 13.85 million $ 56,154
8:49 PM $ 0.998
+0.00%
$ 13.85 million $ 56,223
8:44 PM $ 0.998
+0.00%
$ 13.85 million $ 56,223
8:34 PM $ 0.998
+0.00%
$ 13.85 million $ 56,223
8:29 PM $ 0.998
+0.00%
$ 13.85 million $ 56,223
8:19 PM $ 0.998
+0.00%
$ 13.85 million $ 56,223
8:14 PM $ 1
+0.00%
$ 13.86 million $ 56,223
8:04 PM $ 1
+0.00%
$ 13.86 million $ 56,009
7:59 PM $ 1
+0.00%
$ 13.86 million $ 56,009
7:49 PM $ 1
+0.00%
$ 13.86 million $ 56,009
7:44 PM $ 1
+0.00%
$ 13.86 million $ 56,009
7:34 PM $ 1
+0.00%
$ 13.86 million $ 59,652
7:29 PM $ 1
+0.00%
$ 13.86 million $ 59,678
7:19 PM $ 1
+0.00%
$ 13.86 million $ 59,678
7:14 PM $ 1
+0.00%
$ 13.86 million $ 59,678
7:04 PM $ 1
+0.00%
$ 13.86 million $ 59,678
6:59 PM $ 1.01
+0.00%
$ 13.95 million $ 59,678
6:49 PM $ 1.01
+0.00%
$ 13.95 million $ 54,686
6:44 PM $ 1.01
+0.00%
$ 13.95 million $ 54,686
6:34 PM $ 1.01
+0.00%
$ 13.95 million $ 54,686
6:29 PM $ 1.01
+0.00%
$ 13.95 million $ 54,686
6:19 PM $ 1.01
+0.00%
$ 13.95 million $ 54,686
6:14 PM $ 1.01
+0.00%
$ 13.95 million $ 54,686
6:04 PM $ 1.01
+0.00%
$ 13.95 million $ 54,744
5:59 PM $ 1.01
+0.00%
$ 13.95 million $ 54,744
5:49 PM $ 1.01
+0.00%
$ 13.95 million $ 54,744
5:44 PM $ 1.01
+0.00%
$ 13.95 million $ 54,744
5:34 PM $ 1.01
+0.00%
$ 13.95 million $ 54,744
5:29 PM $ 0.994
+0.00%
$ 13.79 million $ 54,757
5:19 PM $ 0.994
+0.00%
$ 13.79 million $ 54,430
5:14 PM $ 0.994
+0.00%
$ 13.79 million $ 54,430
5:04 PM $ 0.994
+0.00%
$ 13.79 million $ 54,430
4:59 PM $ 1
+0.00%
$ 13.87 million $ 54,430
4:49 PM $ 1
+0.00%
$ 13.87 million $ 51,598
4:44 PM $ 1
+0.00%
$ 13.87 million $ 51,598
4:34 PM $ 0.999
+0.00%
$ 13.86 million $ 51,598
4:29 PM $ 0.999
+0.00%
$ 13.86 million $ 62,575
4:19 PM $ 0.999
+0.00%
$ 13.86 million $ 79,866
4:14 PM $ 1
+0.00%
$ 13.88 million $ 79,866