eSui Dollar Historical Data

suiUSDe Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 1.01
+0.00%
$ 12.43 million $ 96,106
7:04 AM $ 0.996
+0.00%
$ 12.29 million $ 98,485
6:49 AM $ 0.996
+0.00%
$ 12.29 million $ 98,414
6:34 AM $ 0.996
+0.00%
$ 12.29 million $ 98,420
6:19 AM $ 0.996
+0.00%
$ 12.29 million $ 98,445
6:04 AM $ 0.996
+0.00%
$ 12.29 million $ 98,446
5:49 AM $ 0.995
+0.00%
$ 12.28 million $ 98,533
5:34 AM $ 0.995
+0.00%
$ 12.28 million $ 98,621
5:19 AM $ 1
+0.00%
$ 12.35 million $ 98,621
5:04 AM $ 1
+0.00%
$ 12.35 million $ 98,933
4:49 AM $ 1
+0.00%
$ 12.35 million $ 100,233
4:34 AM $ 1
+0.00%
$ 12.35 million $ 109,329
4:19 AM $ 1
+0.00%
$ 12.35 million $ 119,350
4:04 AM $ 1
+0.00%
$ 12.35 million $ 119,350
3:49 AM $ 1
+0.00%
$ 12.33 million $ 119,350
3:34 AM $ 1
+0.00%
$ 12.33 million $ 118,942
3:19 AM $ 1
+0.00%
$ 12.35 million $ 118,942
3:04 AM $ 1
+0.00%
$ 12.35 million $ 119,249
2:49 AM $ 1
+0.00%
$ 12.36 million $ 122,269
2:34 AM $ 1
+0.00%
$ 12.36 million $ 122,268
2:19 AM $ 1
+0.00%
$ 12.34 million $ 122,184
2:04 AM $ 1
+0.00%
$ 12.34 million $ 122,621
1:49 AM $ 1.01
+0.00%
$ 12.45 million $ 122,649
1:34 AM $ 1
+0.00%
$ 12.34 million $ 125,670
1:19 AM $ 1
+0.00%
$ 12.34 million $ 124,963
1:04 AM $ 1
+0.00%
$ 12.34 million $ 125,063
12:49 AM $ 1
+0.00%
$ 12.35 million $ 125,346
12:34 AM $ 1
+0.00%
$ 12.35 million $ 125,724
12:19 AM $ 0.992
+0.00%
$ 12.24 million $ 125,724
12:04 AM $ 0.992
+0.00%
$ 12.24 million $ 125,002
11:49 PM $ 0.992
+0.00%
$ 12.24 million $ 143,988
11:34 PM $ 0.992
+0.00%
$ 12.24 million $ 143,988
11:19 PM $ 0.992
+0.00%
$ 12.24 million $ 144,036
11:04 PM $ 0.992
+0.00%
$ 12.24 million $ 145,246
10:49 PM $ 0.992
+0.00%
$ 12.24 million $ 145,246
10:34 PM $ 0.987
+0.00%
$ 12.17 million $ 145,295
10:19 PM $ 0.987
+0.00%
$ 12.17 million $ 145,340
10:04 PM $ 1
+0.00%
$ 12.34 million $ 145,414
9:49 PM $ 1
+0.00%
$ 12.34 million $ 146,070
9:34 PM $ 1
+0.00%
$ 12.34 million $ 146,070
9:19 PM $ 1
+0.00%
$ 12.34 million $ 146,070
9:04 PM $ 1
+0.00%
$ 12.34 million $ 146,070
8:49 PM $ 1
+0.00%
$ 12.34 million $ 146,078
8:34 PM $ 1
+0.00%
$ 12.34 million $ 145,648
8:19 PM $ 1
+0.00%
$ 12.33 million $ 145,618
8:04 PM $ 1
+0.00%
$ 12.33 million $ 146,876
7:49 PM $ 1
+0.00%
$ 12.33 million $ 146,925
7:34 PM $ 1
+0.00%
$ 12.33 million $ 146,925
7:19 PM $ 1
+0.00%
$ 12.33 million $ 148,326
7:04 PM $ 1
+0.00%
$ 12.33 million $ 148,326
Download