eSui Dollar Historical Data

suiUSDe Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.998
-0.01%
$ 12.82 million $ 136,072
Feb 19, 7 AM $ 0.997
+0.35%
$ 12.8 million $ 129,710
Feb 19, 6 AM $ 0.998
+0.02%
$ 12.82 million $ 131,648
Feb 19, 5 AM $ 0.998
+0.40%
$ 12.82 million $ 154,167
Feb 19, 4 AM $ 0.998
+0.49%
$ 12.82 million $ 221,963
Feb 19, 3 AM $ 0.998
+0.00%
$ 12.82 million $ 222,010
Feb 19, 2 AM $ 0.995
-0.32%
$ 12.78 million $ 230,355
Feb 19, 1 AM $ 0.999
+0.53%
$ 12.82 million $ 230,291
Feb 19, 12 AM $ 0.999
+0.01%
$ 12.82 million $ 227,944
Feb 18, 11 PM $ 0.998
-0.01%
$ 12.82 million $ 228,517
Feb 18, 10 PM $ 0.998
+0.02%
$ 12.82 million $ 253,705
Feb 18, 9 PM $ 0.994
-0.44%
$ 12.76 million $ 251,723
Feb 18, 8 PM $ 0.998
-0.42%
$ 12.81 million $ 265,846
Feb 18, 7 PM $ 0.998
-0.09%
$ 12.82 million $ 254,635
Feb 18, 6 PM $ 0.996
-0.20%
$ 12.87 million $ 250,046
Feb 18, 5 PM $ 0.998
+0.06%
$ 12.81 million $ 249,152
Feb 18, 4 PM $ 0.998
+1.08%
$ 12.81 million $ 246,442
Feb 18, 3 PM $ 0.994
-0.04%
$ 12.76 million $ 237,991
Feb 18, 2 PM $ 0.999
+0.08%
$ 12.82 million $ 227,153
Feb 18, 1 PM $ 0.996
-0.15%
$ 12.79 million $ 216,738
Feb 18, 12 PM $ 1
+0.27%
$ 12.83 million $ 214,302
Feb 18, 11 AM $ 0.998
+0.13%
$ 12.81 million $ 213,525
Feb 18, 10 AM $ 0.994
-0.38%
$ 12.77 million $ 191,095
Feb 18, 9 AM $ 0.998
+0.01%
$ 12.81 million $ 293,071
Feb 18, 8 AM $ 0.998
-0.06%
$ 12.81 million $ 342,248
Feb 18, 7 AM $ 0.999
+0.16%
$ 12.81 million $ 351,254
Feb 18, 6 AM $ 0.999
+0.08%
$ 12.86 million $ 350,712
Feb 18, 5 AM $ 0.998
-0.08%
$ 12.82 million $ 345,754
Feb 18, 4 AM $ 0.999
+0.00%
$ 12.83 million $ 267,692
Feb 18, 3 AM $ 0.996
-0.37%
$ 12.78 million $ 267,954
Feb 18, 2 AM $ 0.999
-0.01%
$ 12.83 million $ 260,411
Feb 18, 1 AM $ 0.999
+0.00%
$ 12.83 million $ 260,628
Feb 18, 12 AM $ 0.999
-0.42%
$ 12.83 million $ 260,833
Feb 17, 11 PM $ 0.997
-0.19%
$ 12.8 million $ 261,524
Feb 17, 10 PM $ 0.999
+0.00%
$ 12.83 million $ 236,641
Feb 17, 9 PM $ 0.999
-0.35%
$ 12.83 million $ 235,862
Feb 17, 8 PM $ 0.993
-0.77%
$ 12.75 million $ 212,675
Feb 17, 7 PM $ 0.999
+0.10%
$ 12.82 million $ 209,992
Feb 17, 6 PM $ 0.998
-0.15%
$ 12.81 million $ 215,438
Feb 17, 5 PM $ 0.995
-0.52%
$ 12.78 million $ 215,567
Feb 17, 4 PM $ 0.999
-0.65%
$ 12.83 million $ 234,279
Feb 17, 3 PM $ 0.999
-0.07%
$ 12.82 million $ 232,935
Feb 17, 2 PM $ 0.999
-0.08%
$ 12.84 million $ 236,680
Feb 17, 1 PM $ 0.999
+0.01%
$ 12.83 million $ 238,564
Feb 17, 12 PM $ 0.999
+0.02%
$ 12.83 million $ 238,849
Feb 17, 11 AM $ 0.996
-0.36%
$ 12.79 million $ 241,569
Feb 17, 10 AM $ 0.996
-0.51%
$ 12.83 million $ 244,701
Feb 17, 9 AM $ 1
+0.00%
$ 12.85 million $ 133,832
Feb 17, 8 AM $ 1
-0.02%
$ 12.85 million $ 90,485
Feb 17, 7 AM $ 1
-0.07%
$ 12.84 million $ 71,477