Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eSui Dollar Historical Data

suiUSDe Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $0.995
-0.29%
$13.39 million $22,300
Jul 31, 1 PM $0.995
+0.00%
$13.39 million $22,158
Jul 31, 12 PM $0.995
+0.00%
$13.39 million $22,158
Jul 31, 11 AM $0.995
-0.50%
$13.39 million $22,158
Jul 31, 10 AM $1
+0.00%
$13.46 million $21,967
Jul 31, 9 AM $1
+0.00%
$13.46 million $21,967
Jul 31, 8 AM $1
-0.10%
$13.46 million $21,967
Jul 31, 7 AM $1
+0.00%
$13.47 million $25,317
Jul 31, 6 AM $1
+0.00%
$13.47 million $33,933
Jul 31, 5 AM $1
+0.58%
$13.47 million $33,933
Jul 31, 4 AM $1
+0.00%
$13.47 million $30,297
Jul 31, 3 AM $1
-0.11%
$13.47 million $30,297
Jul 31, 2 AM $1
+0.00%
$13.48 million $30,270
Jul 31, 1 AM $1
+0.15%
$13.48 million $30,270
Jul 31, 12 AM $1
+0.00%
$13.46 million $18,027
Jul 30, 11 PM $1
+0.00%
$13.46 million $18,027
Jul 30, 10 PM $1
-2.30%
$13.46 million $18,027
Jul 30, 9 PM $1.02
+0.00%
$13.78 million $17,647
Jul 30, 8 PM $1.02
+0.00%
$13.78 million $17,663
Jul 30, 7 PM $1.02
+0.00%
$13.78 million $17,677
Jul 30, 6 PM $1.02
+0.00%
$13.78 million $18,088
Jul 30, 5 PM $1.02
+2.36%
$13.78 million $18,261
Jul 30, 4 PM $1
+0.01%
$13.46 million $18,179
Jul 30, 3 PM $1
+0.00%
$13.46 million $15,777
Jul 30, 2 PM $1
-0.62%
$13.46 million $15,793
Jul 30, 1 PM $1.01
+0.00%
$13.54 million $15,839
Jul 30, 12 PM $1.01
+1.00%
$13.54 million $15,839
Jul 30, 11 AM $0.996
+0.01%
$13.41 million $23,164
Jul 30, 10 AM $0.996
+0.00%
$13.41 million $24,427
Jul 30, 9 AM $0.996
+0.00%
$13.41 million $24,448
Jul 30, 8 AM $0.996
-0.46%
$13.41 million $24,448
Jul 30, 7 AM $1
+0.07%
$13.47 million $20,876
Jul 30, 6 AM $0.997
-0.27%
$13.42 million $15,028
Jul 30, 5 AM $1
+0.31%
$13.46 million $15,896
Jul 30, 4 AM $0.997
+0.00%
$13.42 million $15,794
Jul 30, 3 AM $0.997
-0.46%
$13.42 million $15,794
Jul 30, 2 AM $1
+0.00%
$13.48 million $15,829
Jul 30, 1 AM $1
-0.88%
$13.48 million $15,829
Jul 30, 12 AM $1.01
+0.00%
$13.6 million $15,811
Jul 29, 11 PM $1.01
+0.00%
$13.6 million $15,811
Jul 29, 10 PM $1.01
+1.20%
$13.6 million $15,811
Jul 29, 9 PM $0.998
-0.30%
$13.44 million $15,728
Jul 29, 8 PM $1
+0.07%
$13.48 million $27,939
Jul 29, 7 PM $1
+0.05%
$13.47 million $27,928
Jul 29, 6 PM $1
+0.00%
$13.46 million $37,231
Jul 29, 5 PM $0.996
+0.00%
$13.41 million $36,882
Jul 29, 4 PM $0.996
+0.02%
$13.41 million $36,882
Jul 29, 3 PM $0.996
-0.41%
$13.41 million $47,568
Jul 29, 2 PM $1
+0.00%
$13.47 million $46,568
Jul 29, 1 PM $1
-0.04%
$13.47 million $46,568