eSui Dollar Historical Data

suiUSDe Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 1
-0.02%
$ 12.85 million $ 90,485
Feb 17, 7 AM $ 1
-0.07%
$ 12.84 million $ 71,477
Feb 17, 6 AM $ 1
-0.03%
$ 12.85 million $ 67,033
Feb 17, 5 AM $ 1.01
+0.93%
$ 12.96 million $ 60,099
Feb 17, 4 AM $ 1
-0.02%
$ 12.85 million $ 58,355
Feb 17, 3 AM $ 1
-1.07%
$ 12.84 million $ 60,835
Feb 17, 2 AM $ 1.01
+0.99%
$ 12.98 million $ 65,396
Feb 17, 1 AM $ 1
+0.00%
$ 12.85 million $ 63,864
Feb 17, 12 AM $ 1
+0.03%
$ 12.85 million $ 63,989
Feb 16, 11 PM $ 1
+0.00%
$ 12.85 million $ 65,764
Feb 16, 10 PM $ 1
+0.00%
$ 12.85 million $ 66,286
Feb 16, 9 PM $ 1
-0.01%
$ 12.85 million $ 70,169
Feb 16, 8 PM $ 1.01
-0.75%
$ 12.92 million $ 79,213
Feb 16, 7 PM $ 1
+0.31%
$ 12.85 million $ 80,979
Feb 16, 6 PM $ 0.998
-0.89%
$ 12.81 million $ 77,606
Feb 16, 5 PM $ 1.01
+0.71%
$ 12.93 million $ 81,708
Feb 16, 4 PM $ 0.996
-0.47%
$ 12.79 million $ 61,233
Feb 16, 3 PM $ 1
-0.08%
$ 12.85 million $ 60,929
Feb 16, 2 PM $ 0.999
-0.78%
$ 12.83 million $ 65,704
Feb 16, 1 PM $ 0.999
-0.28%
$ 12.83 million $ 65,175
Feb 16, 12 PM $ 1
-0.61%
$ 12.87 million $ 64,741
Feb 16, 11 AM $ 1
+0.03%
$ 12.85 million $ 63,578
Feb 16, 10 AM $ 1
+0.35%
$ 12.85 million $ 60,915
Feb 16, 9 AM $ 0.997
-0.28%
$ 12.8 million $ 66,731
Feb 16, 8 AM $ 1
+0.00%
$ 12.84 million $ 61,516
Feb 16, 7 AM $ 1
+0.00%
$ 12.84 million $ 107,130
Feb 16, 6 AM $ 1
+0.00%
$ 12.84 million $ 107,150
Download