Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $1
+0.00%
$13.47 million $46,352
Jul 29, 11 AM $1
+0.72%
$13.47 million $46,352
Jul 29, 10 AM $1.01
+0.00%
$13.54 million $37,881
Jul 29, 9 AM $1.01
+1.25%
$13.54 million $37,881
Jul 29, 8 AM $0.994
-0.64%
$13.38 million $37,744
Jul 29, 7 AM $1
+0.06%
$13.46 million $37,884
Jul 29, 6 AM $0.999
+0.51%
$13.45 million $35,058
Jul 29, 5 AM $0.994
+0.00%
$13.38 million $40,868
Jul 29, 4 AM $0.994
+0.00%
$13.38 million $40,868
Jul 29, 3 AM $0.994
-0.51%
$13.38 million $40,868
Jul 29, 2 AM $0.999
+0.00%
$13.45 million $40,725
Jul 29, 1 AM $0.999
+0.00%
$13.45 million $42,217
Jul 29, 12 AM $0.999
-0.29%
$13.45 million $42,217
Jul 28, 11 PM $1
+0.05%
$13.49 million $42,506
Jul 28, 10 PM $1
+0.00%
$13.49 million $68,073
Jul 28, 9 PM $1
+0.13%
$13.49 million $68,073
Jul 28, 8 PM $1
+0.00%
$13.47 million $55,820
Jul 28, 7 PM $1
+0.08%
$13.47 million $55,820
Jul 28, 6 PM $0.999
-0.13%
$13.44 million $46,334
Jul 28, 5 PM $1
+0.00%
$13.46 million $46,330
Jul 28, 4 PM $1
-0.22%
$13.46 million $46,330
Jul 28, 3 PM $1
+0.91%
$13.49 million $37,564
Jul 28, 2 PM $0.992
+0.00%
$13.36 million $38,036
Jul 28, 1 PM $0.992
-0.98%
$13.36 million $38,036
Jul 28, 12 PM $1
+0.00%
$13.49 million $38,180
Jul 28, 11 AM $1
+0.00%
$13.49 million $38,180
Jul 28, 10 AM $1
+0.00%
$13.49 million $38,180
Jul 28, 9 AM $1
+0.35%
$13.49 million $38,180
Jul 28, 8 AM $0.999
+0.00%
$13.44 million $38,069
Jul 28, 7 AM $1
+0.38%
$13.46 million $38,082
Jul 28, 6 AM $0.996
-0.71%
$13.41 million $38,050
Jul 28, 5 AM $1
+0.00%
$13.5 million $31,552
Jul 28, 4 AM $1
+0.00%
$13.51 million $37,576
Jul 28, 3 AM $1
+0.00%
$13.51 million $37,576
Jul 28, 2 AM $1
+0.41%
$13.51 million $37,576
Jul 28, 1 AM $1
+0.20%
$13.45 million $37,534
Jul 28, 12 AM $0.998
-0.89%
$13.43 million $36,035
Jul 27, 11 PM $1.01
+4.01%
$13.55 million $36,067
Jul 27, 10 PM $0.968
-0.03%
$13.02 million $28,738
Jul 27, 9 PM $0.968
+0.00%
$13.03 million $12,610
Jul 27, 8 PM $0.968
+0.00%
$13.03 million $12,610
Jul 27, 7 PM $0.968
+0.00%
$13.03 million $12,610
Jul 27, 6 PM $0.968
+0.00%
$13.03 million $12,610
Jul 27, 5 PM $0.968
-0.63%
$13.03 million $12,610
Jul 27, 4 PM $0.973
-0.13%
$13.1 million $14,590
Jul 27, 3 PM $0.974
+0.02%
$13.12 million $20,473
Jul 27, 2 PM $0.974
-2.70%
$13.11 million $20,972
Jul 27, 1 PM $1
+0.00%
$13.48 million $17,251
Jul 27, 12 PM $1
+0.00%
$13.48 million $17,803
Jul 27, 11 AM $1
+0.00%
$13.48 million $17,803