eSui Dollar Historical Data

suiUSDe Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.994
+0.00%
$13.79 million $58,077
Jun 22, 4 AM $0.994
-0.61%
$13.79 million $58,106
Jun 22, 3 AM $1
+0.00%
$13.87 million $54,811
Jun 22, 2 AM $1
+0.35%
$13.87 million $54,843
Jun 22, 1 AM $0.997
-0.41%
$13.82 million $54,712
Jun 22, 12 AM $1
+0.79%
$13.88 million $46,463
Jun 21, 11 PM $0.993
-0.70%
$13.77 million $44,917
Jun 21, 10 PM $1
+0.02%
$13.87 million $39,435
Jun 21, 9 PM $1
+0.00%
$13.87 million $38,672
Jun 21, 8 PM $0.992
-0.76%
$13.76 million $51,783
Jun 21, 7 PM $1
-0.02%
$13.87 million $51,209
Jun 21, 6 PM $1
-0.04%
$13.87 million $43,569
Jun 21, 5 PM $1
+0.02%
$13.87 million $41,804
Jun 21, 4 PM $0.997
-0.34%
$13.82 million $62,478
Jun 21, 3 PM $1.01
+0.00%
$13.97 million $55,129
Jun 21, 2 PM $1.01
+0.00%
$13.97 million $56,895
Jun 21, 1 PM $1.01
+0.00%
$13.95 million $67,791
Jun 21, 12 PM $0.996
+0.00%
$13.81 million $65,874
Jun 21, 11 AM $0.996
+0.00%
$13.81 million $63,357
Jun 21, 10 AM $0.996
+0.00%
$13.81 million $73,878
Jun 21, 9 AM $0.996
+0.00%
$13.81 million $77,593
Jun 21, 8 AM $0.996
-0.47%
$13.81 million $77,635
Jun 21, 7 AM $1
+0.34%
$13.88 million $67,884
Jun 21, 6 AM $0.997
-0.01%
$13.83 million $67,620
Jun 21, 5 AM $0.997
+0.00%
$13.83 million $67,620
Jun 21, 4 AM $1
+0.00%
$13.89 million $72,715
Jun 21, 3 AM $1
+0.57%
$13.89 million $72,832
Jun 21, 2 AM $0.996
+0.00%
$13.82 million $72,808
Jun 21, 1 AM $0.996
-0.41%
$13.82 million $72,808
Jun 21, 12 AM $1
-0.07%
$13.87 million $72,858
Jun 20, 11 PM $0.995
-0.70%
$13.8 million $72,646
Jun 20, 10 PM $1.01
+1.39%
$14.07 million $73,822
Jun 20, 9 PM $1.01
+0.00%
$13.96 million $73,640
Jun 20, 8 PM $1.01
+0.00%
$13.96 million $60,583
Jun 20, 7 PM $1.01
+0.00%
$13.96 million $60,710
Jun 20, 6 PM $1.01
+0.57%
$13.96 million $65,118
Jun 20, 5 PM $1.01
+0.78%
$13.95 million $68,387
Jun 20, 4 PM $0.998
-0.78%
$13.84 million $44,068
Jun 20, 3 PM $1.01
+0.48%
$13.95 million $45,050
Jun 20, 2 PM $0.996
-0.67%
$13.81 million $41,892
Jun 20, 1 PM $1
+0.00%
$13.9 million $31,328
Jun 20, 12 PM $1
+0.00%
$13.9 million $31,328
Jun 20, 11 AM $1
+0.00%
$13.9 million $31,328
Jun 20, 10 AM $1
-0.72%
$13.89 million $31,328
Jun 20, 9 AM $1
+0.00%
$13.9 million $17,915
Jun 20, 8 AM $1
+0.01%
$13.9 million $17,863
Jun 20, 7 AM $1
-0.59%
$13.9 million $17,877
Jun 20, 6 AM $1.01
+0.58%
$13.98 million $20,206
Jun 20, 5 AM $1
+0.48%
$13.9 million $21,775
Jun 20, 4 AM $0.998
-0.12%
$13.84 million $15,930