Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eSui Dollar Historical Data

suiUSDe Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $1
+0.00%
$13.48 million $17,803
Jul 27, 9 AM $1
+0.00%
$13.48 million $17,803
Jul 27, 8 AM $1
-0.56%
$13.48 million $17,803
Jul 27, 7 AM $1.01
+0.00%
$13.56 million $19,926
Jul 27, 6 AM $1.01
+0.59%
$13.56 million $19,926
Jul 27, 5 AM $1
-0.01%
$13.48 million $19,856
Jul 27, 4 AM $1
-0.20%
$13.47 million $18,844
Jul 27, 3 AM $1
+0.00%
$13.5 million $13,883
Jul 27, 2 AM $1
+0.14%
$13.5 million $13,883
Jul 27, 1 AM $1
+0.00%
$13.48 million $13,859
Jul 27, 12 AM $1
+0.00%
$13.48 million $13,859
Jul 26, 11 PM $1
+0.00%
$13.48 million $13,859
Jul 26, 10 PM $1
-0.24%
$13.48 million $13,873
Jul 26, 9 PM $1
-0.05%
$13.51 million $13,564
Jul 26, 8 PM $1
+0.00%
$13.52 million $24,035
Jul 26, 7 PM $1
+0.00%
$13.52 million $24,035
Jul 26, 6 PM $1
+0.00%
$13.52 million $24,035
Jul 26, 5 PM $1
+0.00%
$13.52 million $24,035
Jul 26, 4 PM $1
-0.11%
$13.52 million $24,538
Jul 26, 3 PM $1.01
-0.07%
$13.53 million $14,630
Jul 26, 2 PM $1.01
+0.06%
$13.54 million $14,099
Jul 26, 1 PM $1.01
-0.04%
$13.53 million $14,065
Jul 26, 12 PM $1.01
+0.01%
$13.54 million $13,595
Jul 26, 11 AM $1.01
+0.00%
$13.54 million $13,546
Jul 26, 10 AM $1.01
+0.00%
$13.54 million $13,546
Jul 26, 9 AM $1.01
+0.00%
$13.54 million $13,546
Jul 26, 8 AM $1.01
-0.33%
$13.54 million $13,546
Jul 26, 7 AM $1.01
+1.00%
$13.58 million $11,500
Jul 26, 6 AM $0.999
-0.03%
$13.45 million $11,428
Jul 26, 5 AM $0.999
+0.00%
$13.45 million $11,431
Jul 26, 4 AM $0.999
+0.01%
$13.45 million $11,431
Jul 26, 3 AM $0.999
-0.01%
$13.45 million $11,424
Jul 26, 2 AM $0.999
+0.00%
$13.45 million $11,608
Jul 26, 1 AM $0.999
+0.00%
$13.45 million $11,608
Jul 26, 12 AM $0.999
+0.00%
$13.45 million $11,609
Jul 25, 11 PM $0.999
+0.42%
$13.45 million $11,609
Jul 25, 10 PM $0.995
+0.00%
$13.39 million $11,577
Jul 25, 9 PM $0.995
-0.18%
$13.39 million $11,577
Jul 25, 8 PM $1.01
+0.00%
$13.6 million $1,135
Jul 25, 7 PM $1.01
+0.00%
$13.6 million $1,137
Jul 25, 6 PM $1.01
+0.00%
$13.6 million $1,151
Jul 25, 5 PM $1.01
+1.06%
$13.6 million $1,151
Jul 25, 4 PM $1
+0.00%
$13.46 million $951
Jul 25, 3 PM $1
+0.00%
$13.46 million $4,149
Jul 25, 2 PM $1
+1.73%
$13.46 million $4,530
Jul 25, 1 PM $0.983
+0.00%
$13.23 million $7,244
Jul 25, 12 PM $0.983
+0.00%
$13.23 million $7,244
Jul 25, 11 AM $0.983
+0.00%
$13.23 million $7,244
Jul 25, 10 AM $0.983
+0.00%
$13.23 million $7,244
Jul 25, 9 AM $0.983
+0.00%
$13.23 million $7,245