eSui Dollar Historical Data

suiUSDe Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.998
-0.12%
$13.84 million $15,930
Jun 20, 3 AM $0.999
-0.02%
$13.85 million $15,813
Jun 20, 2 AM $0.999
+0.00%
$13.86 million $39,229
Jun 20, 1 AM $1
+0.00%
$13.93 million $39,835
Jun 20, 12 AM $1
+0.10%
$13.93 million $39,904
Jun 19, 11 PM $0.995
+0.00%
$13.8 million $39,877
Jun 19, 10 PM $0.995
-0.79%
$13.8 million $38,564
Jun 19, 9 PM $1
-0.01%
$13.91 million $39,260
Jun 19, 8 PM $1
+0.00%
$13.92 million $40,436
Jun 19, 7 PM $0.999
+0.00%
$13.85 million $40,506
Jun 19, 6 PM $0.992
-0.83%
$13.77 million $40,222
Jun 19, 5 PM $1
+0.06%
$13.88 million $36,547
Jun 19, 4 PM $1
-0.16%
$13.87 million $109,324
Jun 19, 3 PM $1
+0.00%
$13.9 million $131,016
Jun 19, 2 PM $1
-0.07%
$13.9 million $132,185
Jun 19, 1 PM $1
+0.00%
$13.93 million $139,811
Jun 19, 12 PM $1
+0.00%
$13.93 million $143,420
Jun 19, 11 AM $1
+0.00%
$13.93 million $145,117
Jun 19, 10 AM $1
+0.00%
$13.93 million $145,120
Jun 19, 9 AM $1
+0.06%
$13.93 million $145,780
Jun 19, 8 AM $1
+0.51%
$13.92 million $145,689
Jun 19, 7 AM $0.998
+0.32%
$13.85 million $162,071
Jun 19, 6 AM $0.995
-0.80%
$13.8 million $160,161
Jun 19, 5 AM $1
+0.01%
$13.91 million $158,485
Jun 19, 4 AM $1
+0.01%
$13.91 million $162,763
Jun 19, 3 AM $1
-1.02%
$13.91 million $169,120
Jun 19, 2 AM $1.01
+1.59%
$14.06 million $145,957
Jun 19, 1 AM $0.999
-1.65%
$13.85 million $149,059
Jun 19, 12 AM $1.02
+1.27%
$14.09 million $148,449
Jun 18, 11 PM $1
+0.00%
$13.91 million $158,762
Jun 18, 10 PM $0.994
-0.01%
$13.78 million $158,827
Jun 18, 9 PM $0.994
-2.06%
$13.79 million $172,251
Jun 18, 8 PM $0.998
-0.66%
$13.84 million $171,942
Jun 18, 7 PM $1
-0.03%
$13.93 million $182,137
Jun 18, 6 PM $1
+1.22%
$13.93 million $212,449
Jun 18, 5 PM $0.998
-0.40%
$13.84 million $248,931
Jun 18, 4 PM $1
+0.22%
$13.89 million $180,452
Jun 18, 3 PM $0.999
+0.48%
$13.86 million $174,712
Jun 18, 2 PM $1.01
+0.67%
$13.95 million $182,090
Jun 18, 1 PM $0.999
-0.50%
$13.86 million $186,467
Jun 18, 12 PM $1
+0.68%
$13.91 million $204,974
Jun 18, 11 AM $0.996
-0.30%
$13.82 million $199,429
Jun 18, 10 AM $0.997
-0.44%
$13.83 million $200,384
Jun 18, 9 AM $1
+0.61%
$13.89 million $200,403
Jun 18, 8 AM $0.995
-0.33%
$13.81 million $199,944
Jun 18, 7 AM $0.999
+0.09%
$13.85 million $183,545
Jun 18, 6 AM $0.998
+0.32%
$13.84 million $198,366
Jun 18, 5 AM $0.999
+0.83%
$13.86 million $203,992
Jun 18, 4 AM $1
+0.15%
$13.9 million $212,345
Jun 18, 3 AM $0.997
-0.52%
$13.82 million $208,145