Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eSui Dollar Historical Data

suiUSDe Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $1
-0.60%
$13.46 million $81,210
Jul 23, 5 AM $1.01
+0.61%
$13.54 million $97,389
Jul 23, 4 AM $1
+0.00%
$13.46 million $97,195
Jul 23, 3 AM $1
+0.00%
$13.46 million $97,195
Jul 23, 2 AM $0.999
-0.01%
$13.45 million $97,312
Jul 23, 1 AM $0.999
+0.00%
$13.45 million $96,038
Jul 23, 12 AM $0.999
-0.53%
$13.45 million $96,038
Jul 22, 11 PM $1
+1.30%
$13.52 million $96,750
Jul 22, 10 PM $0.992
-0.78%
$13.35 million $96,477
Jul 22, 9 PM $1
+0.01%
$13.45 million $96,865
Jul 22, 8 PM $0.999
-1.88%
$13.45 million $96,199
Jul 22, 7 PM $1.02
+0.00%
$13.71 million $42,466
Jul 22, 6 PM $1.02
+0.00%
$13.71 million $42,509
Jul 22, 5 PM $1.02
-0.81%
$13.71 million $42,529
Jul 22, 4 PM $1.03
+2.32%
$13.82 million $42,675
Jul 22, 3 PM $1
+0.00%
$13.51 million $48,448
Jul 22, 2 PM $1
+0.00%
$13.51 million $49,355
Jul 22, 1 PM $1
-0.07%
$13.51 million $49,383
Jul 22, 12 PM $0.999
-0.07%
$13.45 million $48,955
Jul 22, 11 AM $1
-0.64%
$13.46 million $28,489
Jul 22, 10 AM $1.01
+0.00%
$13.54 million $78,001
Jul 22, 9 AM $1.01
+0.65%
$13.54 million $78,651
Jul 22, 8 AM $1
-0.09%
$13.46 million $78,108
Jul 22, 7 AM $1
+0.11%
$13.47 million $76,127
Jul 22, 6 AM $0.999
-0.03%
$13.45 million $75,372
Jul 22, 5 AM $1
+0.00%
$13.46 million $59,359
Jul 22, 4 AM $1
+0.00%
$13.46 million $59,359
Jul 22, 3 AM $1
-0.51%
$13.46 million $71,078
Jul 22, 2 AM $1
+0.00%
$13.53 million $71,332
Jul 22, 1 AM $1
+0.00%
$13.53 million $71,332
Jul 22, 12 AM $1
+0.09%
$13.53 million $71,332
Jul 21, 11 PM $1
+0.42%
$13.51 million $70,928
Jul 21, 10 PM $1
+0.00%
$13.46 million $70,635
Jul 21, 9 PM $1
-0.29%
$13.46 million $70,731
Jul 21, 8 PM $1
+0.02%
$13.46 million $70,962
Jul 21, 7 PM $1
+0.47%
$13.45 million $76,736
Jul 21, 6 PM $0.995
+0.06%
$13.39 million $76,377
Jul 21, 5 PM $1
-0.02%
$13.46 million $76,794
Jul 21, 4 PM $1
+0.10%
$13.46 million $76,622
Jul 21, 3 PM $0.999
-0.08%
$13.45 million $70,791
Jul 21, 2 PM $1
+0.08%
$13.46 million $69,976
Jul 21, 1 PM $1
+0.77%
$13.52 million $70,245
Jul 21, 12 PM $0.997
-0.26%
$13.42 million $69,701
Jul 21, 11 AM $1
-0.02%
$13.46 million $70,010
Jul 21, 10 AM $1
-0.52%
$13.46 million $24,110
Jul 21, 9 AM $1.01
+0.25%
$13.53 million $19,836
Jul 21, 8 AM $1
+0.25%
$13.5 million $19,004
Jul 21, 7 AM $1
-0.21%
$13.46 million $18,548
Jul 21, 6 AM $1
+0.66%
$13.49 million $18,435
Jul 21, 5 AM $1.01
+1.38%
$13.65 million $18,634